Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 250 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 250.00 - - 0.82 -5.21
Goldman Sachs Put 250 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 250.00 - - 0.56 -4.62
Goldman Sachs Put 250 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 250.00 - - 0.49 -3.52
Goldman Sachs Put 300 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 300.00 - - 0.90 -8.19
Goldman Sachs Put 300 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 300.00 - - 0.68 -7.78
Goldman Sachs Put 300 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 300.00 - - 0.47 -5.41
Goldman Sachs Put 300 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 300.00 - - 0.40 -4.29
Goldman Sachs Put 300 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 300.00 - - 0.66 -6.41
GS WAR. PUT 09/25 NTH   Put Northrop Grumman Cor... 19.09.2025 300.00 - - - -
Goldman Sachs Put 300 NOC 21.02.2025   Put Northrop Grumman Cor... 21.02.2025 300.00 - - 0.55 -6.77
JP Morgan Put 330 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 330.00 - - 0.45 -3.25
JP Morgan Put 350 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 350.00 - - 0.43 -3.43
Goldman Sachs Put 350 NOC 18.10.2024   Put Northrop Grumman Cor... 18.10.2024 350.00 - - 1.38 -8.73
Goldman Sachs Put 350 NOC 15.11.2024   Put Northrop Grumman Cor... 15.11.2024 350.00 - - 0.70 -10.34
Goldman Sachs Put 350 NOC 17.01.2025   Put Northrop Grumman Cor... 17.01.2025 350.00 - - 0.53 -7.80
Goldman Sachs Put 350 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 350.00 - - 0.57 -8.78
BVT Put 360 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 360.00 - - 0.36 -6.77
BVT Put 360 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 360.00 - - 0.36 -6.77
JP Morgan Put 370 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 370.00 - - 0.40 -5.51
JP Morgan Put 380 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 380.00 - - 0.37 -3.87
JP Morgan Put 380 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 17.01.2025 380.00 - - 0.39 -9.42
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 380.00 - - 0.37 -13.07
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 380.00 - - 0.37 -13.07
JP Morgan Put 380 NOC 21.02.2025   Put Northrop Grumman Cor... 21.02.2025 380.00 - - 0.45 -7.22
JP Morgan Put 390 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 390.00 - - 0.36 -4.05
JP Morgan Put 390 NOC 20.06.2025   Put Northrop Grumman Cor... 20.06.2025 390.00 - - 0.36 -6.10
JP Morgan Put 400 NOC 16.01.2026   Put Northrop Grumman Cor... 16.01.2026 400.00 - - 0.35 -4.00
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18.12.2024 400.00 - - 0.32 -15.06
UniCredit Put 400 NTH 19.03.2025   Put NORTHROP GRUMMAN DL ... 19.03.2025 400.00 0.036 0.048 0.27 -10.52
UniCredit Put 400 NTH 18.06.2025   Put NORTHROP GRUMMAN DL ... 18.06.2025 400.00 0.054 0.066 0.25 -8.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.