Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 16/01/2026 50.00 - - 0.45 -2.98
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 19/12/2025 54.00 - - 0.37 -3.48
JP Morgan Put 54 MET 17.01.2025   Put MetLife Inc 17/01/2025 54.00 - - 0.38 -8.01
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 16/01/2026 56.00 - - 0.39 -3.26
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 19/12/2025 56.00 - - 0.35 -3.50
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 20/06/2025 58.00 0.120 0.180 0.36 -5.18
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 20/12/2024 58.00 - - 0.32 -10.11
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 19/12/2025 58.00 0.280 0.370 0.39 -3.27
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 16/01/2026 58.00 - - 0.39 -3.14
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 19/12/2025 60.00 0.320 0.410 0.38 -3.26
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 20/12/2024 60.00 - - 0.38 -9.46
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 16/01/2026 60.00 - - 0.36 -3.38
JP Morgan Put 60 MET 21.03.2025   Put MetLife Inc 21/03/2025 60.00 - - 0.34 -6.88
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 20/06/2025 60.00 0.150 0.210 0.35 -5.15
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 19/12/2025 62.00 0.360 0.450 0.35 -3.53
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 20/12/2024 62.00 - - 0.36 -9.64
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 20/06/2025 62.00 0.180 0.240 0.32 -5.52
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 16/01/2026 62.00 - - 0.36 -3.35
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 17/01/2025 62.00 - - 0.22 -12.04
JP Morgan Put 62 MET 21.03.2025   Put MetLife Inc 21/03/2025 62.00 - - 0.34 -6.63
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 18/10/2024 62.00 - - 0.31 -17.04
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 19/12/2025 64.00 0.410 0.500 0.37 -3.23
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 20/12/2024 64.00 - - 0.33 -10.03
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 20/09/2024 64.00 0.009 0.059 0.74 -15.06
JP Morgan Put 64 MET 17.01.2025   Put MetLife Inc 17/01/2025 64.00 - - 0.31 -9.13
JP Morgan Put 64 MET 20.06.2025   Put MetLife Inc 20/06/2025 64.00 0.210 0.270 0.32 -5.22
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 0.016 0.056 0.41 -14.22
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 16/01/2026 64.00 - - 0.37 -3.07
JP Morgan Call 64 MET 17.01.2025   Call MetLife Inc 17/01/2025 64.00 - - 0.59 3.83
JP Morgan Put 64 MET 21.03.2025   Put MetLife Inc 21/03/2025 64.00 - - 0.33 -6.62