Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 1/17/2025 42.00 - - 0.48 -5.50
JP Morgan Put 44 MET 17.01.2025   Put MetLife Inc 1/17/2025 44.00 - - 0.37 -7.97
JP Morgan Put 46 MET 17.01.2025   Put MetLife Inc 1/17/2025 46.00 - - 0.40 -6.51
JP Morgan Put 48 MET 17.01.2025   Put MetLife Inc 1/17/2025 48.00 - - 0.38 -6.72
JP Morgan Put 50 MET 17.01.2025   Put MetLife Inc 1/17/2025 50.00 - - 0.34 -7.64
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 1/16/2026 50.00 - - 0.42 -2.89
JP Morgan Put 52 MET 17.01.2025   Put MetLife Inc 1/17/2025 52.00 - - 0.31 -8.17
JP Morgan Put 52 MET 19.12.2025   Put MetLife Inc 12/19/2025 52.00 - - 0.33 -3.69
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 1/16/2026 52.00 - - 0.33 -3.53
JP Morgan Put 54 MET 17.01.2025   Put MetLife Inc 1/17/2025 54.00 - - 0.29 -8.29
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 1/16/2026 54.00 - - 0.32 -3.54
JP Morgan Put 54 MET 20.06.2025   Put MetLife Inc 6/20/2025 54.00 - - 0.28 -5.93
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 12/19/2025 54.00 - - 0.39 -3.03
JP Morgan Put 56 MET 17.01.2025   Put MetLife Inc 1/17/2025 56.00 - - 0.27 -8.55
JP Morgan Put 56 MET 19.12.2025   Put MetLife Inc 12/19/2025 56.00 - - 0.38 -3.09
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 1/16/2026 56.00 - - 0.38 -2.97
JP Morgan Put 56 MET 20.09.2024   Put MetLife Inc 9/20/2024 56.00 - - 0.32 -12.86
JP Morgan Put 56 MET 18.10.2024   Put MetLife Inc 10/18/2024 56.00 - - 0.28 -12.29
JP Morgan Put 56 MET 20.06.2025   Put MetLife Inc 6/20/2025 56.00 - - 0.26 -6.00
JP Morgan Call 56 MET 17.01.2025   Call MetLife Inc 1/17/2025 56.00 - - 0.55 3.14
JP Morgan Call 58 MET 17.01.2025   Call MetLife Inc 1/17/2025 58.00 - - 0.53 3.33
JP Morgan Put 58 MET 20.09.2024   Put MetLife Inc 9/20/2024 58.00 - - 0.21 -21.43
JP Morgan Put 58 MET 17.01.2025   Put MetLife Inc 1/17/2025 58.00 - - 0.24 -9.33
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 12/19/2025 58.00 - - 0.37 -3.05
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 6/20/2025 58.00 - - 0.33 -4.80
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 12/20/2024 58.00 - - 0.32 -8.16
JP Morgan Put 58 MET 18.10.2024   Put MetLife Inc 10/18/2024 58.00 - - 0.24 -14.05
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 1/16/2026 58.00 - - 0.35 -3.17
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 12/20/2024 60.00 - - 0.31 -8.00
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 6/20/2025 60.00 - - 0.30 -5.03