Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 360.00 - - 0.50 -5.11
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 360.00 - - 0.37 -3.78
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370.00 - - 0.36 -3.81
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 370.00 - - 0.47 -5.56
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 380.00 - - 0.36 -8.16
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 380.00 - - 0.34 -3.99
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 390.00 - - 0.36 -3.57
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 390.00 - - 0.43 -5.95
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 390.00 - - 0.35 -5.27
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 400.00 - - 0.38 -6.82
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 400.00 - - 0.32 -4.09
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 400.00 - - 0.41 -4.41
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 410.00 - - 0.34 -5.14
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 410.00 - - 0.31 -4.28
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 410.00 - - 0.58 -11.88
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 410.00 - - 0.35 -7.48
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 420.00 - - 0.34 -7.72
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 420.00 - - 0.31 -4.22
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 420.00 - - 0.39 -3.19
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 420.00 - - 0.74 -7.97
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 420.00 - - 0.38 -4.65
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 420.00 - - 0.78 2.31
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 430.00 - - 0.36 -4.86
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 430.00 - - 0.49 -14.25
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 430.00 - - 0.36 -3.49
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 430.00 - - 0.32 -7.89
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 430.00 - - 0.30 -4.30
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 440.00 - - 0.37 -3.29
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 440.00 - - 0.30 -8.60
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 440.00 - - 0.62 -9.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.