Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 360,00 - - 0,37 -3,75
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 360,00 - - 0,49 -5,07
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 370,00 - - 0,46 -5,51
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370,00 - - 0,36 -3,79
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 380,00 - - 0,34 -3,96
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 380,00 - - 0,44 -5,70
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 390,00 - - 0,35 -5,22
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 390,00 - - 0,42 -5,90
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 390,00 - - 0,39 -3,29
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 400,00 - - 0,38 -6,75
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 400,00 - - 0,32 -4,05
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 400,00 - - 0,40 -4,44
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 410,00 - - 0,82 -6,40
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 410,00 - - 0,39 -4,46
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 410,00 - - 0,35 -7,40
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 410,00 - - 0,31 -4,24
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 420,00 - - 0,37 -4,66
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 420,00 - - 0,31 -4,18
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 420,00 - - 0,74 2,34
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 420,00 - - 0,74 -7,33
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 420,00 - - 0,33 -7,63
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 430,00 - - 0,71 -7,44
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 430,00 - - 0,36 -4,88
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 430,00 - - 0,32 -7,79
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 430,00 - - 0,30 -4,25
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 20.06.2025 440,00 - - 0,36 -4,74
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 440,00 - - 0,36 -3,40
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17.01.2025 440,00 - - 0,29 -8,48
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 440,00 - - 0,68 -7,74
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 440,00 - - 0,64 2,63
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.