Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 400.00 - - 0.48 -3.91
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 420.00 - - 0.44 -4.27
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 420.00 - - 0.46 -2.76
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 430.00 - - 0.44 -4.11
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 - - 0.43 -2.96
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 440.00 - - 0.44 -2.79
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 - - 0.74 2.46
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 - - 0.43 -2.83
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 450.00 - - 0.42 -4.31
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 460.00 - - 0.70 2.62
JP Morgan Put 460 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 460.00 - - 0.41 -4.35
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 - - 0.43 -2.82
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 - - 0.51 -7.11
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 470.00 - - 0.67 2.74
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 470.00 - - 0.49 -7.30
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 470.00 - - 0.37 -3.37
JP Morgan Put 470 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 470.00 - - 0.39 -4.48
JP Morgan Put 470 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 470.00 - - 0.43 -6.34
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 480.00 - - 0.70 2.71
JP Morgan Put 480 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 480.00 - - 0.39 -3.17
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 - - 0.46 -7.88
JP Morgan Put 480 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 480.00 - - 0.37 -4.68
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 480.00 - - 0.42 -6.36
JP Morgan Put 490 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 490.00 - - 0.41 -5.62
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 490.00 - - 0.46 -7.65
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 490.00 - - 0.38 -3.16
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 490.00 - - 0.39 -4.38
JP Morgan Put 490 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 490.00 - - 0.41 -6.41
JP Morgan Put 500 MCK 21.02.2025   Put McKesson Corporation 21/02/2025 500.00 - - 0.40 -5.68
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 500.00 - - 0.44 -7.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.