Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 360.00 - - 0.37 -3.75
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 360.00 - - 0.49 -5.07
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 370.00 - - 0.46 -5.51
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 370.00 - - 0.36 -3.79
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 380.00 - - 0.34 -3.96
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 380.00 - - 0.44 -5.70
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 390.00 - - 0.35 -5.22
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 390.00 - - 0.42 -5.90
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 390.00 - - 0.39 -3.29
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 400.00 - - 0.32 -4.05
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 400.00 - - 0.38 -6.75
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 400.00 - - 0.40 -4.44
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 410.00 - - 0.39 -4.46
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 410.00 - - 0.82 -6.40
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 410.00 - - 0.31 -4.24
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 410.00 - - 0.35 -7.40
JP Morgan Put 420 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 420.00 - - 0.37 -4.66
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 420.00 - - 0.74 -7.33
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 420.00 - - 0.31 -4.18
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 420.00 - - 0.74 2.34
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 420.00 - - 0.33 -7.63
JP Morgan Put 430 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 430.00 - - 0.36 -4.88
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 430.00 - - 0.71 -7.44
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 430.00 - - 0.30 -4.25
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 430.00 - - 0.32 -7.79
JP Morgan Put 440 MCK 20.06.2025   Put McKesson Corporation 6/20/2025 440.00 - - 0.36 -4.74
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 8/16/2024 440.00 - - 0.68 -7.74
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 1/16/2026 440.00 - - 0.36 -3.40
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 1/17/2025 440.00 - - 0.29 -8.48
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 1/17/2025 440.00 - - 0.64 2.63
* Too many results found, please restrict the search by using the filter options.