Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 0.82 45.00
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 0.68 40.02
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 0.68 40.02
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 2.15 20.73
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 2.15 20.73
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 0.82 45.00
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 1.20 33.18
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 2.42 18.79
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 1.54 27.13
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 1.54 27.13
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 2.42 18.79
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 1.20 33.18
BVT Put MSCI   Put MSCI Inc 21.02.2025 - - - 0.71 -44.97
BVT Put MSCI   Put MSCI Inc 21.02.2025 - - - 0.71 -44.97
BVT Put MSCI   Put MSCI Inc 21.02.2025 - - - 0.79 -17.95
BVT Put MSCI   Put MSCI Inc 21.02.2025 - - - 0.79 -17.95
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 1.86 23.35
BVT Call MSCI   Call MSCI Inc 21.02.2025 - - - 1.86 23.35
BVT Put MSCI   Put MSCI Inc 21.02.2025 - - - 1.42 -7.94
BVT Put MSCI   Put MSCI Inc 21.02.2025 - - - 1.42 -7.94
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 380.00 0.028 0.038 0.41 -9.68
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 380.00 0.026 0.036 0.41 -9.68
Morgan Stanley Put 400 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 400.00 - - 0.91 -7.86
Morgan Stanley Put 400 MSCI 19.09.2025   Put MSCI Inc 19.09.2025 400.00 0.065 0.099 0.44 -5.43
Morgan Stanley Put 400 MSCI 16.01.2026   Put MSCI Inc 16.01.2026 400.00 0.075 0.173 0.44 -3.99
Morgan Stanley Put 400 MSCI 19.12.2025   Put MSCI Inc 19.12.2025 400.00 0.065 0.162 0.44 -4.15
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 400.00 0.037 0.070 0.48 -7.00
Morgan Stanley Call 400 3HM 21.03.2025   Call MSCI INC. A D... 21.03.2025 400.00 - - - -
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 440.00 - - 0.54 -14.97
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20.06.2025 440.00 0.064 0.074 0.35 -9.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.