Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 150 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 150.00 - - 0.63 -3.59
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 150.00 - - 0.62 -2.86
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 150.00 - - 0.98 -4.73
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 17/01/2025 150.00 - - 0.66 -4.18
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 150.00 - - 0.69 -4.35
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 160.00 - - 0.91 -5.01
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 180.00 - - 0.79 -5.71
Goldman Sachs Put 200 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 200.00 - - 0.52 -5.35
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 18/10/2024 200.00 - - 0.58 -6.39
Goldman Sachs Put 200 LULU 16.08.2024   Put Lululemon Athletica ... 16/08/2024 200.00 - - 0.92 -6.38
GS WAR. PUT 08/24 33L   Put Lululemon Athletica ... 16/08/2024 200.00 0.0120 0.1620 0.92 -6.38
Goldman Sachs Put 200 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 200.00 - - 1.61 -6.52
Goldman Sachs Put 200 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 200.00 - - 0.66 -6.76
Goldman Sachs Put 200 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 200.00 - - 0.46 -2.64
Goldman Sachs Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 200.00 - - 0.45 -3.77
Goldman Sachs Put 200 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 200.00 - - 0.47 -4.53
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 200.00 - - 0.42 -6.03
BVT Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 200.00 - - 0.45 -3.82
BVT Put 200 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 200.00 - - 0.45 -3.82
BVT Put 210 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 210.00 - - 0.44 -3.73
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 - - 0.46 -6.14
BVT Put 210 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 210.00 - - 0.44 -3.73
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 20/12/2024 210.00 - - 0.46 -6.14
BVT Put 220 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 220.00 - - 0.44 -3.65
BVT Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 220.00 - - 0.43 -4.67
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 220.00 - - 0.36 -7.19
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 220.00 - - 0.36 -7.19
BVT Put 220 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 220.00 - - 0.44 -3.65
BVT Put 220 LULU 21.03.2025   Put Lululemon Athletica ... 21/03/2025 220.00 - - 0.43 -4.67
Goldman Sachs Put 220 LULU 19.07.2024   Put Lululemon Athletica ... 19/07/2024 220.00 - - 1.31 -7.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.