Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 150.00 - - 0.59 -3.90
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 6/20/2025 150.00 - - 0.55 -3.31
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 150.00 - - 1.01 -5.39
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 150.00 - - 0.64 -4.32
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 12/20/2024 150.00 - - 0.69 -4.38
Goldman Sachs Put 150 LULU 16.01.2026   Put Lululemon Athletica ... 1/16/2026 150.00 - - 0.51 -2.54
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 10/18/2024 150.00 - - 0.80 -5.55
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 160.00 - - 0.94 -5.69
BVT Put 160 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 160.00 - - 0.45 -3.97
BVT Put 160 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 160.00 - - 0.45 -3.97
BVT Put 170 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 170.00 - - 0.43 -5.08
BVT Put 170 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 170.00 - - 0.43 -5.08
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 170.00 - - 0.44 -3.91
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 170.00 - - 0.44 -3.91
BVT Put 180 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 180.00 - - 0.43 -3.84
BVT Put 180 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 180.00 - - 0.43 -3.84
BVT Put 180 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 180.00 - - 0.42 -5.02
BVT Put 180 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 180.00 - - 0.42 -5.02
BVT Put 180 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 180.00 - - 0.45 -6.40
BVT Put 180 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 180.00 - - 0.45 -6.40
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 180.00 - - 0.77 -6.69
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 190.00 - - 0.41 -4.90
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 190.00 - - 0.41 -4.90
BVT Put 190 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 190.00 - - 0.43 -6.33
BVT Put 190 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 190.00 - - 0.43 -6.33
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 190.00 - - 0.42 -3.78
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 190.00 - - 0.42 -3.78
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 200.00 - - 0.40 -3.70
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 6/20/2025 200.00 - - 0.40 -3.70
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 200.00 - - 0.39 -4.83
* Too many results found, please restrict the search by using the filter options.