Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 150.00 - - 0.56 -3.20
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 150.00 - - 0.98 -5.44
Goldman Sachs Put 150 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 150.00 - - 0.58 -3.87
Goldman Sachs Put 150 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 150.00 - - 0.63 -4.31
Goldman Sachs Put 150 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 150.00 - - 0.67 -4.49
Goldman Sachs Put 150 LULU 16.01.2026   Put Lululemon Athletica ... 2026-01-16 150.00 - - 0.51 -2.55
Goldman Sachs Put 150 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 150.00 - - 0.82 -5.21
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 160.00 - - 0.92 -5.60
BVT Put 160 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 160.00 - - - -
BVT Put 160 LULU 20.06.2025   Put Lululemon Athletica ... 2025-06-20 160.00 - - - -
BVT Put 170 LULU 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 170.00 - - - -
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 170.00 - - 0.44 -3.84
BVT Put 170 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 170.00 - - 0.44 -3.84
BVT Put 170 LULU 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 170.00 - - - -
BVT Put 180 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 180.00 - - - -
BVT Put 180 LULU 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 180.00 - - 0.50 -3.25
BVT Put 180 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 180.00 - - - -
Goldman Sachs Put 180 LULU 20.09.2024   Put Lululemon Athletica ... 2024-09-20 180.00 - - 0.75 -6.68
BVT Put 180 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 180.00 - - - -
BVT Put 180 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 180.00 - - - -
BVT Put 180 LULU 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 180.00 - - 0.50 -3.25
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 190.00 - - 0.40 -4.80
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 190.00 - - 0.41 -3.73
BVT Put 190 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 190.00 - - - -
BVT Put 190 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 190.00 - - 0.40 -4.80
BVT Put 190 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 190.00 - - - -
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 190.00 - - 0.41 -3.73
BVT Put 200 33L 20.06.2025   Put LULULEMON ATHLETICA ... 2025-06-20 200.00 - - 0.40 -3.66
BVT Put 200 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 200.00 - - 0.40 -6.13
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 2025-03-21 200.00 - - 0.39 -4.72
* Too many results found, please restrict the search by using the filter options.