Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 55 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 55.00 - - 0.72 -1.87
JP Morgan Put 65 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 65.00 - - 0.62 -2.14
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 65.00 - - 0.72 -2.75
JP Morgan Put 70 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 70.00 - - 0.62 -2.05
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 17.01.2025 70.00 - - 0.68 -5.60
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 70.00 - - 0.68 -2.84
JP Morgan Put 70 LYV 17.04.2025   Put Live Nation Entertai... 17.04.2025 70.00 - - 0.70 -3.39
JP Morgan Put 70 LYV 19.09.2025   Put Live Nation Entertai... 19.09.2025 70.00 - - 0.53 -3.26
JP Morgan Put 70 LYV 20.12.2024   Put Live Nation Entertai... 20.12.2024 70.00 - - 0.88 -5.38
JP Morgan Put 75 LYV 17.04.2025   Put Live Nation Entertai... 17.04.2025 75.00 - - 0.67 -3.48
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 75.00 - - 3.99 -7.10
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 17.01.2025 75.00 - - 0.61 -6.02
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 75.00 - - 0.60 -3.27
JP Morgan Put 75 LYV 20.12.2024   Put Live Nation Entertai... 20.12.2024 75.00 - - 0.79 -5.85
JP Morgan Put 75 LYV 19.09.2025   Put Live Nation Entertai... 19.09.2025 75.00 - - 0.53 -3.07
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 75.00 - - 0.60 -2.06
JP Morgan Put 75 LYV 15.11.2024   Put Live Nation Entertai... 15.11.2024 75.00 - - 1.17 -5.85
JP Morgan Put 80 LYV 20.12.2024   Put Live Nation Entertai... 20.12.2024 80.00 - - 0.73 -6.22
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 17.01.2025 80.00 - - 0.56 -6.38
JP Morgan Put 80 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 80.00 - - 0.57 -3.28
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 18.10.2024 80.00 - - 4.50 -5.44
Morgan Stanley Put 80 LYV 20.06.2025   Put Live Nation Entertai... 20.06.2025 80.00 - - 0.44 -4.96
JP Morgan Put 80 LYV 19.09.2025   Put Live Nation Entertai... 19.09.2025 80.00 - - 0.52 -3.03
JP Morgan Put 80 LYV 15.11.2024   Put Live Nation Entertai... 15.11.2024 80.00 - - 1.02 -6.63
JP Morgan Put 80 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 80.00 - - 0.56 -2.19
JP Morgan Put 80 LYV 17.04.2025   Put Live Nation Entertai... 17.04.2025 80.00 - - 0.58 -4.01
JP Morgan Put 85 LYV 19.09.2025   Put Live Nation Entertai... 19.09.2025 85.00 - - 0.49 -3.14
JP Morgan Put 85 LYV 15.11.2024   Put Live Nation Entertai... 15.11.2024 85.00 - - 0.89 -7.54
JP Morgan Put 85 LYV 20.12.2024   Put Live Nation Entertai... 20.12.2024 85.00 - - 0.66 -6.67
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 16.01.2026 85.00 - - 0.57 -2.04