Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 25 KHC 20.06.2025   Put Kraft Heinz Company 2025-06-20 25.00 - - 0.30 -8.06
Soc. Generale Put 25 KHC 19.09.2025   Put Kraft Heinz Company 2025-09-19 25.00 - - 0.30 -6.31
JP Morgan Put 25 KHC 16.01.2026   Put Kraft Heinz Company 2026-01-16 25.00 - - 0.36 -3.85
Soc. Generale Put 25 KHC 20.06.2025   Put Kraft Heinz Company 2025-06-20 25.00 - - 0.30 -8.06
Soc. Generale Put 25 KHC 19.09.2025   Put Kraft Heinz Company 2025-09-19 25.00 - - 0.30 -6.31
BVT Put 26 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 2025-06-20 26.00 - - 0.26 -8.37
BVT Put 26 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 2025-06-20 26.00 - - 0.26 -8.37
BNP Paribas Call 28 KHNZ 20.06.2025   Call Kraft Heinz Company 2025-06-20 28.00 - - 0.45 3.69
Soc. Generale Call 28 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 28.00 - - 1.48 3.00
Soc. Generale Call 28 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 28.00 - - 0.13 5.48
BVT Put 28 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 2025-06-20 28.00 - - 0.23 -8.41
Soc. Generale Call 28 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 28.00 - - 0.17 5.93
Soc. Generale Call 28 KHC 16.01.2026   Call Kraft Heinz Company 2026-01-16 28.00 - - 0.14 5.32
BVT Put 28 KHNZ 21.03.2025   Put KRAFT HEINZ CO.DL -,... 2025-03-21 28.00 - - 0.22 -12.51
BVT Put 28 KHNZ 20.06.2025   Put KRAFT HEINZ CO.DL -,... 2025-06-20 28.00 - - 0.23 -8.41
BVT Put 28 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 2024-12-20 28.00 - - 0.27 -22.15
BNP Paribas Call 28 KHNZ 20.06.2025   Call Kraft Heinz Company 2025-06-20 28.00 - - 0.45 3.69
Soc. Generale Call 28 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 2024-12-20 28.00 - - 1.48 3.00
Soc. Generale Call 28 KHC 19.12.2025   Call Kraft Heinz Company 2025-12-19 28.00 - - 0.13 5.48
Soc. Generale Call 28 KHC 16.01.2026   Call Kraft Heinz Company 2026-01-16 28.00 - - 0.14 5.32
Soc. Generale Call 28 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 28.00 - - 0.17 5.93
Soc. Generale Call 28 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 28.00 - - 0.18 6.56
BVT Put 28 KHNZ 20.12.2024   Put KRAFT HEINZ CO.DL -,... 2024-12-20 28.00 - - 0.27 -22.15
Soc. Generale Call 28 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 2025-01-17 28.00 - - 1.10 3.01
BVT Put 28 KHNZ 21.03.2025   Put KRAFT HEINZ CO.DL -,... 2025-03-21 28.00 - - 0.22 -12.51
Soc. Generale Call 28 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 2025-01-17 28.00 - - 1.10 3.01
Soc. Generale Call 28 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 28.00 - - 0.18 6.56
Soc. Generale Call 30 KHC 20.06.2025   Call Kraft Heinz Company 2025-06-20 30.00 - - 0.18 7.18
Soc. Generale Call 30 KHC 19.09.2025   Call Kraft Heinz Company 2025-09-19 30.00 - - 0.17 6.58
Soc. Generale Call 30 KHC 21.03.2025   Call Kraft Heinz Company 2025-03-21 30.00 - - 0.19 8.41
* Too many results found, please restrict the search by using the filter options.