Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 80 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 80,00 - - 1,06 -4,37
Goldman Sachs Put 80 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 80,00 - - 0,44 -6,70
Goldman Sachs Put 80 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 80,00 - - 0,58 -6,97
Goldman Sachs Put 80 JNJ 16.01.2026   Put Johnson and Johnson 16.01.2026 80,00 - - 0,38 -5,39
Goldman Sachs Put 80 JNJ 19.09.2025   Put Johnson and Johnson 19.09.2025 80,00 - - 0,43 -5,63
Goldman Sachs Put 100 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 100,00 - - 0,98 -6,08
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 100,00 - - 0,53 -10,97
Goldman Sachs Put 100 JNJ 18.06.2026   Put Johnson and Johnson 18.06.2026 100,00 - - 0,28 -5,54
Goldman Sachs Put 100 JNJ 15.11.2024   Put Johnson and Johnson 15.11.2024 100,00 - - 2,74 -5,47
Goldman Sachs Put 100 JNJ 21.03.2025   Put Johnson and Johnson 21.03.2025 100,00 - - 0,41 -9,75
Goldman Sachs Put 100 JNJ 19.09.2025   Put Johnson and Johnson 19.09.2025 100,00 - - 0,33 -6,91
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 17.01.2025 100,00 - - 0,70 -6,97
Goldman Sachs Put 100 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 16.01.2026 100,00 - - 0,26 -7,63
Goldman Sachs Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 100,00 - - 0,35 -7,68
JP Morgan Put 110 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 20.06.2025 110,00 - - 0,27 -10,04
Goldman Sachs Put 110 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 110,00 - - 0,59 -12,12
Goldman Sachs Put 110 JNJ 15.11.2024   Put Johnson and Johnson 15.11.2024 110,00 - - 2,10 -7,38
JP Morgan Put 120 JNJ 19.09.2025   Put Johnson and Johnson 19.09.2025 120,00 - - 0,26 -8,11
DZ Bank Put 120 JNJ 19.12.2025   Put Johnson and Johnson 19.12.2025 120,00 - - 0,24 -7,36
JP Morgan Put 120 JNJ 18.06.2026   Put Johnson and Johnson 18.06.2026 120,00 - - 0,27 -4,88
Goldman Sachs Put 120 JNJ 20.12.2024   Put Johnson and Johnson 20.12.2024 120,00 - - 0,52 -12,68
Goldman Sachs Put 120 JNJ 19.09.2025   Put Johnson and Johnson 19.09.2025 120,00 - - 0,26 -8,13
DZ Bank Put 120 JNJ 15.01.2027   Put Johnson and Johnson 15.01.2027 120,00 - - 0,27 -3,98
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 - - 0,34 -21,03
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 - - 0,25 -22,17
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 21.03.2025 120,00 - - 0,22 -17,18
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 20.06.2025 120,00 - - 0,25 -10,62
Soc. Generale Put 120 JNJ 19.09.2025   Put Johnson and Johnson 19.09.2025 120,00 - - 0,24 -9,04
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 20.12.2024 120,00 0,001 0,027 0,34 -21,03
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 17.01.2025 120,00 0,008 0,022 0,25 -22,17
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.