Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 80.00 0.004 0.014 0.60 -7.81
Goldman Sachs Put 80 JNJ 16.01.2026   Put Johnson and Johnson 1/16/2026 80.00 0.056 0.066 0.38 -5.23
Goldman Sachs Put 80 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 80.00 0.010 0.020 0.60 -5.67
Goldman Sachs Put 80 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 80.00 0.025 0.035 0.41 -6.85
Goldman Sachs Put 100 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 100.00 0.110 0.120 0.28 -6.44
Goldman Sachs Put 100 JNJ 18.10.2024   Put Johnson and Johnson 10/18/2024 100.00 0.001 0.021 1.43 -9.99
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 1/17/2025 100.00 0.012 0.022 0.48 -9.76
Goldman Sachs Put 100 JNJ 18.06.2026   Put Johnson and Johnson 6/18/2026 100.00 0.140 0.150 0.29 -5.22
Goldman Sachs Put 100 JNJ 19.09.2025   Put Johnson and Johnson 9/19/2025 100.00 0.056 0.076 0.33 -6.66
Goldman Sachs Put 100 JNJ 15.11.2024   Put Johnson and Johnson 11/15/2024 100.00 0.003 0.033 0.77 -9.77
Goldman Sachs Put 100 JNJ 21.03.2025   Put Johnson and Johnson 3/21/2025 100.00 0.022 0.042 0.40 -8.99
Goldman Sachs Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 100.00 0.039 0.049 0.29 -9.22
Goldman Sachs Put 100 JNJ 20.12.2024   Put Johnson and Johnson 12/20/2024 100.00 0.006 0.036 0.57 -9.48
JP Morgan Put 110 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 110.00 0.056 0.086 0.27 -8.90
JP Morgan Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 120.00 0.240 0.280 0.23 -6.67
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 0.100 0.110 0.21 -11.63
DZ Bank Put 120 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 6/20/2025 120.00 0.100 0.110 0.21 -11.63
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 120.00 0.250 0.270 0.22 -7.29
DZ Bank Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 1/16/2026 120.00 0.250 0.270 0.22 -7.29
Soc. Generale Put 120 JNJ 18.10.2024   Put Johnson and Johnson 10/18/2024 120.00 0.001 0.030 0.94 -14.95
Soc. Generale Put 120 JNJ 18.10.2024   Put Johnson and Johnson 10/18/2024 120.00 0.001 0.029 0.94 -14.95
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 6/20/2025 120.00 0.110 0.120 0.28 -8.79
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 6/20/2025 120.00 0.110 0.120 0.28 -8.79
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 120.00 0.059 0.069 0.22 -14.42
Soc. Generale Put 120 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 3/21/2025 120.00 0.059 0.069 0.22 -14.42
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 0.024 0.034 0.24 -18.34
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 1/17/2025 120.00 0.025 0.035 0.24 -18.34
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 120.00 0.011 0.023 0.26 -21.00
Soc. Generale Put 120 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 12/20/2024 120.00 0.011 0.023 0.26 -21.00
Goldman Sachs Put 120 JNJ 20.12.2024   Put Johnson and Johnson 12/20/2024 120.00 0.026 0.046 0.40 -12.82
* Too many results found, please restrict the search by using the filter options.