Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 JNJ 15.08.2025   Put Johnson and Johnson 2025-08-15 80.00 - - 1.29 -5.09
Goldman Sachs Put 80 JNJ 18.07.2025   Put Johnson and Johnson 2025-07-18 80.00 - - 2.40 -5.16
Goldman Sachs Put 80 JNJ 18.06.2026   Put Johnson and Johnson 2026-06-18 80.00 - - 0.48 -4.31
Goldman Sachs Put 80 JNJ 20.03.2026   Put Johnson and Johnson 2026-03-20 80.00 - - 0.55 -4.47
Goldman Sachs Put 80 JNJ 15.01.2027   Put Johnson and Johnson 2027-01-15 80.00 - - 0.41 -3.83
Goldman Sachs Put 80 JNJ 18.12.2026   Put Johnson and Johnson 2026-12-18 80.00 - - 0.42 -3.88
Goldman Sachs Put 80 JNJ 19.09.2025   Put Johnson and Johnson 2025-09-19 80.00 - - 0.95 -5.01
Goldman Sachs Put 80 JNJ 16.01.2026   Put Johnson and Johnson 2026-01-16 80.00 - - 0.61 -4.71
Goldman Sachs Put 100 JNJ 18.06.2026   Put Johnson and Johnson 2026-06-18 100.00 - - 0.37 -5.32
Goldman Sachs Put 100 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 100.00 - - 0.32 -8.60
Goldman Sachs Put 100 JNJ 18.12.2026   Put Johnson and Johnson 2026-12-18 100.00 - - 0.34 -4.52
Goldman Sachs Put 100 JNJ 19.09.2025   Put Johnson and Johnson 2025-09-19 100.00 - - 0.68 -6.84
Goldman Sachs Put 100 JNJ 15.01.2027   Put Johnson and Johnson 2027-01-15 100.00 - - 0.33 -4.43
Goldman Sachs Put 100 JNJ 20.03.2026   Put Johnson and Johnson 2026-03-20 100.00 - - 0.41 -5.87
Goldman Sachs Put 100 JNJ 18.07.2025   Put Johnson and Johnson 2025-07-18 100.00 - - 1.71 -7.17
Goldman Sachs Put 100 JNJ 15.08.2025   Put Johnson and Johnson 2025-08-15 100.00 - - 0.92 -7.01
Soc. Generale Put 100 JNJ 16.01.2026   Put Johnson and Johnson 2026-01-16 100.00 - - 0.37 -8.47
Soc. Generale Put 100 JNJ 16.01.2026   Put Johnson and Johnson 2026-01-16 100.00 - - 0.37 -8.47
JP Morgan Put 100 JNJ 17.07.2026   Put Johnson and Johnson 2026-07-17 100.00 - - - -
DZ Bank Put 100 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 2025-12-19 100.00 - - 0.29 -11.23
DZ Bank Put 100 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 2025-12-19 100.00 - - 0.29 -11.23
DZ Bank Put 100 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 100.00 - - 0.27 -11.19
DZ Bank Put 100 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 100.00 - - 0.27 -11.19
DZ Bank Put 100 JNJ 18.06.2026   Put Johnson and Johnson 2026-06-18 100.00 - - 0.33 -6.51
DZ Bank Put 100 JNJ 18.06.2026   Put Johnson and Johnson 2026-06-18 100.00 - - 0.33 -6.51
JP Morgan Put 110 JNJ 15.01.2027   Put Johnson and Johnson 2027-01-15 110.00 - - 0.36 -3.51
Soc. Generale Put 110 JNJ 16.01.2026   Put Johnson and Johnson 2026-01-16 110.00 - - 0.32 -9.34
Soc. Generale Put 110 JNJ 16.01.2026   Put Johnson and Johnson 2026-01-16 110.00 - - 0.32 -9.34
Soc. Generale Put 110 JNJ 20.03.2026   Put Johnson and Johnson 2026-03-20 110.00 - - 0.30 -8.47
Soc. Generale Put 110 JNJ 20.03.2026   Put Johnson and Johnson 2026-03-20 110.00 - - 0.30 -8.47
* Too many results found, please restrict the search by using the filter options.