Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 60.00 - - 0.62 -2.96
Goldman Sachs Put 60 ILMN 19.09.2025   Put Illumina Inc 2025-09-19 60.00 - - 0.60 -2.59
Goldman Sachs Put 60 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 60.00 - - 1.06 -5.14
Goldman Sachs Put 60 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 60.00 - - 0.70 -4.06
Goldman Sachs Put 60 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 60.00 - - 0.66 -3.47
Goldman Sachs Put 60 ILMN 20.12.2024   Put Illumina Inc 2024-12-20 60.00 - - 0.75 -4.17
BVT Put 68 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 68.00 - - 0.58 -2.81
BVT Put 68 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 68.00 - - 0.58 -2.81
BVT Put 80 ILU 21.03.2025   Put ILLUMINA INC. D... 2025-03-21 80.00 - - 0.55 -3.35
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 80.00 - - 0.56 -4.56
BVT Put 80 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 80.00 - - 0.55 -2.65
BVT Put 80 ILU 17.01.2025   Put ILLUMINA INC. D... 2025-01-17 80.00 - - 0.56 -4.07
Soc. Generale Put 80 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 80.00 0.550 0.560 0.55 -2.86
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 80.00 - - 1.15 2.39
Soc. Generale Call 80 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 80.00 3.870 - 1.15 2.39
BVT Put 80 ILU 17.01.2025   Put ILLUMINA INC. D... 2025-01-17 80.00 - - 0.56 -4.07
Goldman Sachs Put 80 ILMN 16.08.2024   Put Illumina Inc 2024-08-16 80.00 - - 1.01 -8.79
BVT Put 80 ILU 20.06.2025   Put ILLUMINA INC. D... 2025-06-20 80.00 - - 0.55 -2.65
BVT Put 80 ILU 21.03.2025   Put ILLUMINA INC. D... 2025-03-21 80.00 - - 0.55 -3.35
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 2024-12-20 80.00 - - 0.56 -4.56
Soc. Generale Put 80 ILMN 20.06.2025   Put Illumina Inc 2025-06-20 80.00 - - 0.55 -2.86
Goldman Sachs Put 80 ILMN 17.01.2025   Put Illumina Inc 2025-01-17 80.00 - - 0.59 -4.10
Goldman Sachs Put 80 ILMN 20.09.2024   Put Illumina Inc 2024-09-20 80.00 - - 0.72 -7.04
Goldman Sachs Put 80 ILMN 21.03.2025   Put Illumina Inc 2025-03-21 80.00 - - 0.57 -3.41
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 85.00 3.440 - 1.06 2.62
Soc. Generale Call 85 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 85.00 - - 1.06 2.62
Soc. Generale Call 85 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 85.00 - - 0.78 2.28
Soc. Generale Call 85 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 85.00 - - 0.82 2.33
Soc. Generale Call 85 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 85.00 3.820 3.850 0.82 2.33
Soc. Generale Call 85 ILMN 17.01.2025   Call Illumina Inc 2025-01-17 85.00 3.880 3.910 0.78 2.28
* Too many results found, please restrict the search by using the filter options.