Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 30.00 0.126 - 0.41 -5.75
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 2024-09-20 30.00 0.055 - 0.47 -8.97
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 32.50 0.680 - 0.42 3.44
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 32.50 0.610 - 0.44 3.92
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 34.00 0.390 - 0.77 4.42
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 35.00 0.330 - 0.73 4.84
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 35.00 0.550 - 0.41 3.81
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 35.00 0.460 - 0.58 3.89
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 36.00 0.270 - 0.69 5.26
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 37.00 0.229 - 0.65 5.80
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 37.50 0.330 - 0.55 4.36
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 37.50 0.430 - 0.40 4.18
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 38.00 0.191 - 0.63 6.29
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 39.00 0.154 - 0.61 6.76
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 40.00 0.126 - 0.60 7.18
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 40.00 0.340 - 0.50 4.05
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 40.00 0.249 - 0.53 4.88
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 2024-12-20 40.00 0.490 - - -
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 2024-09-20 40.00 0.380 - - -
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 41.00 0.105 - 0.60 7.53
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 42.00 0.089 - 0.60 7.78
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 42.50 0.270 - 0.49 4.37
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 42.50 0.187 - 0.51 5.42
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 43.00 0.077 - 0.61 7.93
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 44.00 0.068 - 0.62 8.03
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 45.00 0.061 - 0.63 8.04
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 2024-12-20 45.00 0.140 - 0.51 5.78
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 2025-03-21 45.00 0.226 - 0.49 4.63
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 46.00 0.056 - 0.65 8.01
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 2024-09-20 47.00 0.053 - 0.67 7.96