Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 15.00 - - 0.56 -5.58
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 1/16/2026 20.00 - - 0.39 -3.69
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 6/20/2025 20.00 - - 0.43 -4.52
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 9/20/2024 20.00 - - 0.65 -7.78
Goldman Sachs Put 20 HAL 19.07.2024   Put Halliburton Co 7/19/2024 20.00 - - 1.53 -8.08
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 20.00 - - 0.39 -7.50
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 8/16/2024 20.00 - - 0.85 -8.29
Goldman Sachs Put 22 HAL 19.07.2024   Put Halliburton Co 7/19/2024 22.00 - - 1.28 -9.59
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 24.00 - - 0.36 -6.75
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 25.00 - - 0.59 2.82
Goldman Sachs Put 25 HAL 19.07.2024   Put Halliburton Co 7/19/2024 25.00 - - 0.95 -12.44
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 8/16/2024 25.00 - - 0.55 -12.02
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 9/20/2024 25.00 - - 0.44 -10.59
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 6/20/2025 25.00 - - 0.35 -4.83
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 1/17/2025 25.00 - - 0.36 -7.25
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 26.00 - - 0.27 -9.91
JP Morgan Put 26 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 26.00 - - 0.31 -7.40
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 26.00 - - 0.27 -9.91
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 9/20/2024 26.00 - - 0.40 -11.30
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 9/20/2024 26.00 - - 0.40 -11.30
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 28.00 - - 0.24 -9.90
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 9/20/2024 28.00 - - 0.26 -14.31
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 12/20/2024 28.00 - - 0.24 -9.90
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 9/20/2024 28.00 - - 0.35 -12.02
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 9/20/2024 28.00 - - 0.35 -12.02
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 1/17/2025 28.00 - - 0.26 -7.86
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 30.00 - - 0.48 4.20
JP Morgan Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.34 -10.54
UniCredit Put 30 HAL 19.03.2025   Put HALLIBURTON CO. DL... 3/19/2025 30.00 - - 0.23 -6.72
Goldman Sachs Put 30 HAL 20.09.2024   Put Halliburton Co 9/20/2024 30.00 - - 0.30 -12.08
* Too many results found, please restrict the search by using the filter options.