Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 15.00 0.004 0.014 0.61 -5.55
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 20/06/2025 20.00 0.026 0.029 0.44 -4.83
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 16/01/2026 20.00 0.054 0.059 0.40 -3.79
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 16/08/2024 20.00 0.001 0.010 1.38 -7.68
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 20.00 0.010 0.020 0.44 -7.29
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20/09/2024 20.00 0.003 0.010 0.79 -7.87
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 24.00 0.053 0.063 0.31 -6.04
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 24.00 0.030 0.040 0.31 -7.69
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 24.00 0.054 0.064 0.31 -6.04
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 24.00 0.031 0.041 0.31 -7.69
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 24.00 0.021 0.031 0.41 -6.35
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 25.00 0.900 0.910 0.65 2.68
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16/08/2024 25.00 0.002 0.010 0.90 -11.42
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 0.007 0.010 0.54 -11.03
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17/01/2025 25.00 0.027 0.030 0.38 -7.66
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 20/06/2025 25.00 0.066 0.069 0.36 -5.14
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 26.00 0.053 0.063 0.29 -7.54
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.024 0.034 0.29 -10.65
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.003 0.020 0.53 -10.40
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 26.00 0.084 0.094 0.30 -5.89
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.003 0.020 0.53 -10.40
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 26.00 0.082 0.092 0.30 -5.89
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.022 0.032 0.29 -10.65
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 26.00 0.052 0.062 0.29 -7.54
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 28.00 0.084 0.094 0.27 -7.41
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 0.042 0.052 0.25 -11.00
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.37 -12.39
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 28.00 0.123 0.133 0.28 -5.73
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.008 0.020 0.42 -12.85
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.008 0.020 0.42 -12.85
* Too many results found, please restrict the search by using the filter options.