Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 15.00 0.005 0.010 0.61 -5.55
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 20/06/2025 20.00 0.025 0.028 0.44 -4.83
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20/09/2024 20.00 0.002 0.010 0.79 -7.87
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 16/01/2026 20.00 0.054 0.059 0.40 -3.79
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 16/08/2024 20.00 0.001 0.010 1.38 -7.68
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 20.00 0.012 0.015 0.44 -7.29
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 24.00 0.056 0.066 0.31 -6.04
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 24.00 0.031 0.041 0.31 -7.69
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 24.00 0.056 0.066 0.31 -6.04
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 24.00 0.031 0.041 0.31 -7.69
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 24.00 0.022 0.032 0.41 -6.35
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 20/06/2025 25.00 0.069 0.072 0.36 -5.14
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 25.00 0.870 0.880 0.65 2.68
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17/01/2025 25.00 0.028 0.031 0.38 -7.66
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16/08/2024 25.00 0.001 0.010 0.90 -11.42
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 0.006 0.010 0.54 -11.03
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 26.00 0.087 0.097 0.30 -5.89
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.024 0.034 0.29 -10.65
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 26.00 0.055 0.065 0.29 -7.54
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21/03/2025 26.00 0.055 0.065 0.29 -7.54
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.003 0.020 0.53 -10.40
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 0.024 0.034 0.29 -10.65
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 26.00 0.087 0.097 0.30 -5.89
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20/09/2024 26.00 0.003 0.020 0.53 -10.40
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 0.045 0.055 0.25 -11.00
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.009 0.020 0.42 -12.85
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20/06/2025 28.00 0.128 0.138 0.28 -5.73
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 28.00 0.064 0.074 0.30 -7.79
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 20/09/2024 28.00 0.009 0.020 0.42 -12.85
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 28.00 - - 0.37 -12.39
* Too many results found, please restrict the search by using the filter options.