Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 15.00 0.006 0.011 0.61 -5.55
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 20.00 0.012 0.015 0.44 -7.29
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20.09.2024 20.00 0.003 0.010 0.79 -7.87
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 20.06.2025 20.00 0.027 0.030 0.44 -4.83
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 16.08.2024 20.00 0.001 0.010 1.38 -7.68
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 16.01.2026 20.00 0.055 0.060 0.40 -3.79
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 24.00 0.056 0.066 0.31 -6.04
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 24.00 0.032 0.042 0.31 -7.69
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 24.00 0.057 0.067 0.31 -6.04
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 24.00 0.032 0.042 0.31 -7.69
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 24.00 0.022 0.032 0.41 -6.35
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16.08.2024 25.00 0.002 0.010 0.90 -11.42
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20.09.2024 25.00 0.006 0.010 0.54 -11.03
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 20.06.2025 25.00 0.070 0.073 0.36 -5.14
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17.01.2025 25.00 0.870 0.880 0.65 2.68
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 17.01.2025 25.00 0.029 0.032 0.38 -7.66
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20.09.2024 26.00 0.003 0.020 0.53 -10.40
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 0.024 0.034 0.29 -10.65
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 26.00 0.055 0.065 0.29 -7.54
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 20.09.2024 26.00 0.003 0.020 0.53 -10.40
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 26.00 0.088 0.098 0.30 -5.89
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 26.00 0.087 0.097 0.30 -5.89
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 0.025 0.035 0.29 -10.65
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 26.00 0.056 0.066 0.29 -7.54
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 21.03.2025 28.00 0.091 0.101 0.27 -7.41
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20.09.2024 28.00 - - 0.37 -12.39
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 28.00 0.129 0.139 0.28 -5.73
JP Morgan Put 28 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 28.00 0.065 0.075 0.30 -7.79
JP Morgan Put 28 HAL 16.01.2026   Put Halliburton Co 16.01.2026 28.00 0.240 0.260 0.44 -2.46
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 28.00 0.047 0.057 0.25 -11.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.