Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 15.00 - - 0.61 -5.55
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 20.00 - - 0.44 -7.29
Goldman Sachs Put 20 HAL 16.08.2024   Put Halliburton Co 2024-08-16 20.00 - - 1.31 -7.68
Goldman Sachs Put 20 HAL 20.06.2025   Put Halliburton Co 2025-06-20 20.00 - - 0.44 -4.83
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 2024-09-20 20.00 - - 0.78 -7.86
Goldman Sachs Put 20 HAL 16.01.2026   Put Halliburton Co 2026-01-16 20.00 - - 0.40 -3.79
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 24.00 - - 0.31 -7.69
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 24.00 - - 0.31 -6.04
JP Morgan Put 24 HAL 17.01.2025   Put HALLIBURTON CO. DL... 2025-01-17 24.00 - - 0.41 -6.35
BVT Put 24 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 24.00 - - 0.31 -7.69
BVT Put 24 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 24.00 - - 0.31 -6.04
Goldman Sachs Call 25 HAL 17.01.2025   Call HALLIBURTON CO. DL... 2025-01-17 25.00 - - 0.65 2.68
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 2024-09-20 25.00 - - 0.53 -11.03
Goldman Sachs Put 25 HAL 17.01.2025   Put Halliburton Co 2025-01-17 25.00 - - 0.38 -7.66
Goldman Sachs Put 25 HAL 20.06.2025   Put Halliburton Co 2025-06-20 25.00 - - 0.36 -5.14
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 2024-08-16 25.00 - - 0.85 -11.42
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 - - 0.52 -10.40
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 26.00 - - 0.29 -7.54
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 26.00 - - 0.29 -5.89
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 26.00 - - 0.29 -10.65
BVT Put 26 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 26.00 - - 0.29 -5.89
BVT Put 26 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 26.00 - - 0.29 -7.54
BVT Put 26 HAL 20.09.2024   Put Halliburton Co 2024-09-20 26.00 - - 0.52 -10.40
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 26.00 - - 0.29 -10.65
BVT Put 28 HAL 21.03.2025   Put HALLIBURTON CO. DL... 2025-03-21 28.00 - - 0.26 -7.41
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 2024-12-20 28.00 - - 0.25 -11.00
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 28.00 - - 0.28 -5.73
BVT Put 28 HAL 20.09.2024   Put Halliburton Co 2024-09-20 28.00 - - 0.41 -12.85
JP Morgan Put 28 HAL 20.09.2024   Put HALLIBURTON CO. DL... 2024-09-20 28.00 - - 0.37 -12.39
BVT Put 28 HAL 20.06.2025   Put HALLIBURTON CO. DL... 2025-06-20 28.00 - - 0.28 -5.73
* Too many results found, please restrict the search by using the filter options.