Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 - - 1.72 2.14
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 6.66 6.78 0.76 2.34
Morgan Stanley Call 140 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 140.00 - - 0.59 2.14
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.67 2.77
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 - - 1.02 3.12
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 140.00 - - 0.59 2.55
Morgan Stanley Call 150 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 150.00 5.35 5.53 0.58 2.63
Morgan Stanley Call 150 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 150.00 6.17 6.39 0.56 2.22
Morgan Stanley Put 150 GWRE 20.06.2025   Put GuideWire Software I... 20/06/2025 150.00 0.840 0.920 0.52 -3.76
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 4.92 5.05 0.62 2.95
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.85 3.75
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 4.11 4.24 0.56 3.33
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 160.00 4.61 4.78 0.54 2.87
Morgan Stanley Call 160 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 160.00 5.51 5.71 0.53 2.40
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.78 4.39
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 170.00 3.93 4.09 0.51 3.17
Morgan Stanley Call 170 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 170.00 4.89 5.07 0.51 2.57
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 - - 0.95 4.21
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 3.36 3.49 0.52 3.77
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 180.00 2.69 2.82 0.49 4.28
Morgan Stanley Call 180 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 180.00 3.31 3.45 0.48 3.49
Morgan Stanley Call 180 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 180.00 4.32 4.48 0.49 2.75
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 190.00 2.12 2.24 0.47 4.80
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 190.00 3.81 3.95 0.47 2.92
Morgan Stanley Call 190 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 190.00 2.79 2.91 0.47 3.80
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 200.00 1.65 1.76 0.45 5.34
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 0.860 0.940 0.53 8.66
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 200.00 2.32 2.42 0.45 4.13
Morgan Stanley Call 200 GWRE 19.09.2025   Call GuideWire Software I... 19/09/2025 200.00 2.78 2.99 0.46 3.49
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 200.00 3.36 3.48 0.46 3.11