Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 200.00 0.006 0.076 0.61 -6.18
DZ Bank Put 200 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 200.00 0.006 0.076 0.61 -6.18
JP Morgan Put 210 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 210.00 - - 0.46 -4.99
JP Morgan Put 220 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 220.00 - - 0.45 -4.84
JP Morgan Put 230 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 230.00 - - 0.43 -5.01
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 240.00 0.024 0.094 0.51 -7.24
DZ Bank Put 240 GS 20.12.2024   Put Goldman Sachs Group ... 12/20/2024 240.00 0.024 0.094 0.51 -7.24
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 240.00 0.060 0.130 0.50 -6.60
DZ Bank Put 240 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 240.00 0.060 0.130 0.50 -6.60
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 240.00 0.420 0.490 0.41 -3.97
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 1/16/2026 240.00 0.420 0.490 0.41 -3.97
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 240.00 0.230 0.300 0.45 -4.88
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 240.00 0.230 0.300 0.45 -4.88
JP Morgan Put 240 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 240.00 - - 0.42 -5.19
JP Morgan Put 240 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 240.00 - - 0.49 -6.44
JP Morgan Put 250 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 250.00 - - 0.46 -6.72
JP Morgan Put 250 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 250.00 - - 0.40 -5.33
Soc. Generale Put 250 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 250.00 0.001 0.084 0.70 -8.04
Soc. Generale Put 250 GS 20.09.2024   Put Goldman Sachs Group ... 9/20/2024 250.00 0.001 0.084 0.70 -8.04
JP Morgan Put 260 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 260.00 - - 0.38 -5.48
JP Morgan Put 260 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 260.00 - - 0.42 -7.65
JP Morgan Put 270 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 1/17/2025 270.00 - - 0.39 -8.00
JP Morgan Put 270 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 270.00 - - 0.37 -5.66
JP Morgan Put 280 GOS 20.09.2024   Put GOLDMAN SACHS GRP IN... 9/20/2024 280.00 - - 0.53 -10.15
JP Morgan Put 280 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 6/20/2025 280.00 - - 0.34 -6.06
JP Morgan Put 280 GOS 16.01.2026   Put GOLDMAN SACHS GRP IN... 1/16/2026 280.00 - - 0.34 -4.32
JP Morgan Put 280 GS 19.12.2025   Put Goldman Sachs Group ... 12/19/2025 280.00 0.058 0.073 0.38 -3.99
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 280.00 0.350 0.420 0.39 -5.34
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 6/20/2025 280.00 0.350 0.420 0.39 -5.34
DZ Bank Put 280 GS 17.01.2025   Put Goldman Sachs Group ... 1/17/2025 280.00 0.090 0.160 0.41 -7.73
* Too many results found, please restrict the search by using the filter options.