Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240.00 0.280 0.350 0.44 -4.23
DZ Bank Put 240 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 240.00 0.280 0.350 0.44 -4.23
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.170 0.240 0.45 -5.96
DZ Bank Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.170 0.240 0.45 -5.96
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 0.68 -7.75
DZ Bank Put 280 GOS 20.12.2024   Put GOLDMAN SACHS GRP IN... 20.12.2024 280.00 - - 0.68 -7.75
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280.00 - - 0.60 -7.25
DZ Bank Put 280 GOS 17.01.2025   Put GOLDMAN SACHS GRP IN... 17.01.2025 280.00 - - 0.60 -7.25
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280.00 21.67 - - -
Soc. Generale Call 280 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 280.00 21.740 - - -
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.160 0.170 0.42 -6.61
BNP Paribas Put 280 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 280.00 0.160 0.170 0.42 -6.61
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 22.29 - - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 280.00 22.370 - - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 22.25 - - -
BNP Paribas Call 280 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 280.00 22.330 - - -
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 300.00 0.520 0.540 0.38 -4.75
BNP Paribas Put 300 GS 19.12.2025   Put Goldman Sachs Group ... 19.12.2025 300.00 0.520 0.540 0.38 -4.75
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 300.00 20.67 - 0.24 2.30
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 300.00 20.750 - 0.24 2.30
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 300.00 20.62 - - -
BNP Paribas Call 300 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 300.00 20.700 - - -
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 300.00 0.560 0.580 0.37 -4.60
BNP Paribas Put 300 GS 16.01.2026   Put Goldman Sachs Group ... 16.01.2026 300.00 0.560 0.580 0.37 -4.60
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300.00 0.220 0.230 0.40 -6.68
BNP Paribas Put 300 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 300.00 0.210 0.220 0.40 -6.68
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 300.00 20.17 - - -
Soc. Generale Call 300 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 300.00 20.250 - - -
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 300.00 19.98 - - -
Soc. Generale Call 300 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 300.00 20.060 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.