Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FI 17.01.2025   Put Fiserv 2025-01-17 60.00 - - 0.91 -3.23
Goldman Sachs Put 80 FI 20.06.2025   Put Fiserv 2025-06-20 80.00 - - 0.57 -3.62
Goldman Sachs Put 80 FI 20.09.2024   Put Fiserv 2024-09-20 80.00 - - 1.40 -3.78
Goldman Sachs Put 80 FI 17.01.2025   Put Fiserv 2025-01-17 80.00 - - 0.74 -3.90
Goldman Sachs Put 80 FI 15.11.2024   Put Fiserv 2024-11-15 80.00 - - 0.91 -4.12
Goldman Sachs Put 80 FI 18.10.2024   Put Fiserv 2024-10-18 80.00 - - 1.05 -4.20
Goldman Sachs Put 80 FI 20.12.2024   Put Fiserv 2024-12-20 80.00 - - 0.80 -4.06
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 2024-09-20 95.00 - - 1.47 2.10
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 2024-12-20 95.00 - - 0.48 2.31
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 2024-09-20 95.00 5.890 - 1.47 2.10
Soc. Generale Call 95 FI 20.12.2024   Call Fiserv 2024-12-20 95.00 6.050 - 0.48 2.31
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 2024-12-20 100.00 5.600 - 0.47 2.46
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 0.001 0.026 0.68 -9.96
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 2024-12-20 100.00 0.030 0.040 0.42 -9.47
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 5.440 - 1.38 2.23
Citi Put 100 FI 16.01.2025   Put Fiserv 2025-01-16 100.00 0.001 - 0.32 -12.85
Goldman Sachs Call 100 FI 17.01.2025   Call Fiserv 2025-01-17 100.00 - - 0.85 2.09
Soc. Generale Call 100 FI 20.12.2024   Call Fiserv 2024-12-20 100.00 - - 0.47 2.46
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 - - 1.38 2.23
Goldman Sachs Put 100 FI 16.08.2024   Put Fiserv 2024-08-16 100.00 - - 1.90 -5.20
Goldman Sachs Put 100 FI 18.10.2024   Put Fiserv 2024-10-18 100.00 - - 0.78 -5.54
Goldman Sachs Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.95 -5.76
Goldman Sachs Put 100 FI 20.06.2025   Put Fiserv 2025-06-20 100.00 - - 0.46 -4.29
Goldman Sachs Put 100 FI 16.01.2026   Put Fiserv 2026-01-16 100.00 - - 0.39 -3.74
Goldman Sachs Put 100 FI 20.12.2024   Put Fiserv 2024-12-20 100.00 - - 0.62 -5.05
Goldman Sachs Put 100 FI 15.11.2024   Put Fiserv 2024-11-15 100.00 - - 0.69 -5.24
Citi Put 100 FI 16.01.2025   Put Fiserv 2025-01-16 100.00 - - 0.32 -12.85
Soc. Generale Put 100 FI 20.09.2024   Put Fiserv 2024-09-20 100.00 - - 0.68 -9.96
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 2024-12-20 100.00 - - 0.42 -9.47
Goldman Sachs Put 100 FI 17.01.2025   Put Fiserv 2025-01-17 100.00 - - 0.51 -5.54
* Too many results found, please restrict the search by using the filter options.