Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 FMC 15.11.2024   Put FMC Corp 15/11/2024 40.00 - - 1.25 -5.80
JP Morgan Put 45 FMC 17.04.2025   Put FMC Corp 17/04/2025 45.00 - - 0.54 -4.41
JP Morgan Put 45 FMC 15.11.2024   Put FMC Corp 15/11/2024 45.00 - - 0.98 -7.35
JP Morgan Put 45 FMC 17.01.2025   Put FMC Corp 17/01/2025 45.00 - - 0.62 -5.95
JP Morgan Put 45 FMC 16.05.2025   Put FMC Corp 16/05/2025 45.00 - - 0.57 -3.64
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 20/06/2025 50.00 0.430 0.440 0.57 -2.91
Soc. Generale Call 50 FMC 21.03.2025   Call FMC Corp 21/03/2025 50.00 1.490 1.510 0.56 3.06
Soc. Generale Call 50 FMC 19.12.2025   Call FMC Corp 19/12/2025 50.00 1.920 1.940 0.53 2.29
Soc. Generale Put 50 FMC 21.03.2025   Put FMC Corp 21/03/2025 50.00 0.290 0.300 0.58 -3.93
Soc. Generale Call 50 FMC 16.01.2026   Call FMC Corp 16/01/2026 50.00 1.950 1.970 0.53 2.26
Soc. Generale Put 50 FMC 20.06.2025   Put FMC Corp 20/06/2025 50.00 - - 0.57 -2.91
Soc. Generale Call 50 FMC 21.03.2025   Call FMC Corp 21/03/2025 50.00 - - 0.56 3.06
Soc. Generale Call 50 FMC 19.12.2025   Call FMC Corp 19/12/2025 50.00 - - 0.53 2.29
Soc. Generale Put 50 FMC 21.03.2025   Put FMC Corp 21/03/2025 50.00 - - 0.58 -3.93
JP Morgan Put 50 FMC 16.05.2025   Put FMC Corp 16/05/2025 50.00 - - 0.52 -3.70
JP Morgan Put 50 FMC 15.11.2024   Put FMC Corp 15/11/2024 50.00 - - 0.76 -9.15
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17/01/2025 50.00 - - 0.60 -5.34
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 20/06/2025 50.00 - - 0.53 2.74
JP Morgan Put 50 FMC 17.01.2025   Put FMC Corp 17/01/2025 50.00 - - 0.55 -6.14
Soc. Generale Put 50 FMC 19.09.2025   Put FMC Corp 19/09/2025 50.00 - - 0.58 -2.26
Soc. Generale Call 50 FMC 16.01.2026   Call FMC Corp 16/01/2026 50.00 - - 0.53 2.26
Soc. Generale Call 50 FMC 19.09.2025   Call FMC Corp 19/09/2025 50.00 - - 0.52 2.50
JP Morgan Put 50 FMC 17.04.2025   Put FMC Corp 17/04/2025 50.00 - - 0.51 -4.23
JP Morgan Put 50 FMC 21.02.2025   Put FMC Corp 21/02/2025 50.00 - - 0.54 -4.99
Soc. Generale Call 50 FMC 19.09.2025   Call FMC Corp 19/09/2025 50.00 1.770 1.790 0.52 2.50
Soc. Generale Put 50 FMC 17.01.2025   Put FMC Corp 17/01/2025 50.00 0.180 0.190 0.60 -5.34
Soc. Generale Call 50 FMC 20.06.2025   Call FMC Corp 20/06/2025 50.00 1.640 1.660 0.53 2.74
Soc. Generale Put 50 FMC 19.09.2025   Put FMC Corp 19/09/2025 50.00 0.580 0.590 0.58 -2.26
Soc. Generale Call 55 FMC 19.09.2025   Call FMC Corp 19/09/2025 55.00 1.500 1.520 0.51 2.72
Soc. Generale Call 55 FMC 20.12.2024   Call FMC Corp 20/12/2024 55.00 0.950 0.970 0.59 4.47