Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 150,00 - - 0,59 -7,04
Morgan Stanley Call 170 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 170,00 - - 0,54 3,41
Soc. Generale Put 175 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 175,00 - - 0,47 -4,32
Morgan Stanley Call 180 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 180,00 - - 0,49 3,28
Morgan Stanley Call 180 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 180,00 - - 0,51 3,76
Morgan Stanley Call 180 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 180,00 - - 0,52 2,53
Morgan Stanley Call 190 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 190,00 - - 0,49 4,17
Morgan Stanley Call 190 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 190,00 - - 0,47 3,55
Morgan Stanley Call 190 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 190,00 - - 0,51 2,69
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19.12.2025 200,00 - - 0,47 -2,00
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 200,00 - - 0,46 -5,56
Morgan Stanley Call 200 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 200,00 - - 0,47 4,63
Morgan Stanley Call 200 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 200,00 - - 0,46 3,81
Morgan Stanley Put 200 EPAM 20.06.2025   Put EPAM Systems Inc 20.06.2025 200,00 - - 0,45 -2,86
Morgan Stanley Call 200 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 200,00 - - 0,49 2,85
Morgan Stanley Put 200 EPAM 19.12.2025   Put EPAM Systems Inc 19.12.2025 200,00 - - 0,47 -2,00
Morgan Stanley Put 200 EPAM 21.03.2025   Put EPAM Systems Inc 21.03.2025 200,00 - - 0,45 -3,66
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 205,00 - - 0,46 7,36
Morgan Stanley Call 210 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 210,00 - - 0,46 5,05
Morgan Stanley Call 210 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 210,00 - - 0,47 3,03
Morgan Stanley Call 210 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 210,00 - - 0,45 4,10
Morgan Stanley Call 220 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 220,00 - - 0,46 3,19
Morgan Stanley Call 220 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 220,00 - - 0,44 4,36
Morgan Stanley Call 220 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 220,00 - - 0,45 5,47
Soc. Generale Call 225 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 225,00 - - 0,46 8,82
Soc. Generale Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230,00 - - 0,45 5,81
Morgan Stanley Call 230 EPAM 20.06.2025   Call EPAM Systems Inc 20.06.2025 230,00 - - 0,44 4,62
Morgan Stanley Call 230 EPAM 19.12.2025   Call EPAM Systems Inc 19.12.2025 230,00 - - 0,46 3,34
Morgan Stanley Call 230 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 230,00 - - 0,45 5,81
Morgan Stanley Call 240 EPAM 21.03.2025   Call EPAM Systems Inc 21.03.2025 240,00 - - 0,63 4,57