Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 40.00 - - 1.04 -2.74
Goldman Sachs Put 40 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 40.00 - - 1.83 -2.96
BVT Put 48 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 48.00 - - 0.73 -2.64
BVT Put 48 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 48.00 - - 0.73 -2.64
BVT Put 50 E0P 21.03.2025   Put ENPHASE ENERGY INC.D... 3/21/2025 50.00 - - 0.67 -3.76
BVT Put 50 E0P 21.03.2025   Put ENPHASE ENERGY INC.D... 3/21/2025 50.00 - - 0.67 -3.76
BVT Put 50 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 1/17/2025 50.00 - - 0.67 -4.79
BVT Put 50 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 1/17/2025 50.00 - - 0.67 -4.79
BVT Put 50 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 50.00 - - 0.75 -4.91
BVT Put 50 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 50.00 - - 0.75 -4.91
Goldman Sachs Put 50 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 50.00 - - 0.82 -3.64
Goldman Sachs Put 50 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 50.00 - - 1.38 -4.18
Goldman Sachs Put 50 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 50.00 - - 0.76 -2.42
Goldman Sachs Put 50 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 50.00 - - 0.80 -2.92
Goldman Sachs Put 50 ENPH 15.11.2024   Put Enphase Energy Inc 11/15/2024 50.00 - - 0.96 -4.13
Goldman Sachs Put 50 ENPH 16.08.2024   Put Enphase Energy Inc 8/16/2024 50.00 - - 2.68 -3.75
Goldman Sachs Put 50 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 50.00 - - 0.87 -3.85
Goldman Sachs Put 50 ENPH 16.01.2026   Put Enphase Energy Inc 1/16/2026 50.00 - - 0.72 -1.73
JP Morgan Put 50 ENPH 20.09.2024   Put Enphase Energy Inc 9/20/2024 50.00 - - 1.75 -2.80
BVT Put 52 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 52.00 - - 0.72 -2.55
BVT Put 52 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 52.00 - - 0.72 -2.55
BVT Put 55 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 55.00 - - 0.72 -4.23
BVT Put 55 ENPH 17.01.2025   Put Enphase Energy Inc 1/17/2025 55.00 - - 0.72 -4.23
BVT Put 56 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 56.00 - - 0.73 -4.71
BVT Put 56 ENPH 20.12.2024   Put Enphase Energy Inc 12/20/2024 56.00 - - 0.73 -4.71
BVT Put 56 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 56.00 - - 0.71 -3.28
BVT Put 56 ENPH 21.03.2025   Put Enphase Energy Inc 3/21/2025 56.00 - - 0.71 -3.28
BVT Put 56 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 56.00 - - 0.71 -2.49
BVT Put 56 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 56.00 - - 0.71 -2.49
BVT Put 60 ENPH 20.06.2025   Put Enphase Energy Inc 6/20/2025 60.00 - - 0.70 -2.42
* Too many results found, please restrict the search by using the filter options.