Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 65.00 - - 0.45 -2.78
JP Morgan Put 65 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 65.00 - - 0.51 -3.29
JP Morgan Put 70 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 70.00 - - 0.46 -2.56
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 70.00 0.091 0.190 0.48 -5.25
JP Morgan Put 70 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 70.00 - - 0.45 -3.70
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 75.00 - - 0.43 -5.58
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 75.00 3.63 3.66 0.25 2.60
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 75.00 - - 0.42 -2.74
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 75.00 3.61 3.64 0.26 2.60
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 75.00 0.310 0.410 0.49 -3.32
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 75.00 3.630 3.660 0.25 2.60
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 75.00 3.610 3.640 0.26 2.60
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 - - 0.42 -5.43
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 80.00 0.300 0.320 0.33 -4.16
JP Morgan Put 80 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 80.00 - - 0.51 -8.08
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 80.00 2.87 - 0.29 3.40
JP Morgan Put 80 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 80.00 - - 0.40 -3.82
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 2025-12-19 80.00 0.300 0.320 0.33 -4.16
JP Morgan Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 0.630 0.780 0.48 -2.31
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 80.00 2.870 - 0.29 3.40
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 0.310 0.340 0.33 -3.99
JP Morgan Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 - - 0.40 -6.35
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 80.00 3.24 3.27 0.27 2.79
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 80.00 3.26 3.29 0.26 2.78
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 80.00 0.310 0.340 0.33 -3.99
BNP Paribas Call 80 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 80.00 3.260 3.290 0.26 2.78
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 2025-12-19 80.00 3.240 3.270 0.27 2.79
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 0.067 0.091 0.34 -8.09
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 80.00 2.90 - 0.28 3.34
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 0.067 0.091 0.34 -8.09
* Too many results found, please restrict the search by using the filter options.