Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 1/17/2025 20.00 0.001 0.021 0.97 -3.89
Goldman Sachs Put 25 EBAY 17.01.2025   Put eBay Inc 1/17/2025 25.00 0.004 0.024 0.82 -4.53
Goldman Sachs Put 25 EBAY 20.09.2024   Put eBay Inc 9/20/2024 25.00 0.001 0.031 2.58 -4.33
Goldman Sachs Put 30 EBAY 20.09.2024   Put eBay Inc 9/20/2024 30.00 0.001 0.031 2.09 -5.37
Goldman Sachs Put 30 EBAY 16.01.2026   Put eBay Inc 1/16/2026 30.00 0.052 0.072 0.45 -3.62
Goldman Sachs Put 30 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 30.00 0.007 0.027 0.51 -7.83
Goldman Sachs Put 30 EBAY 18.10.2024   Put eBay Inc 10/18/2024 30.00 0.001 0.021 1.13 -6.07
Goldman Sachs Put 30 EBAY 15.11.2024   Put eBay Inc 11/15/2024 30.00 0.003 0.023 0.77 -7.49
Goldman Sachs Put 30 EBAY 20.06.2025   Put eBay Inc 6/20/2025 30.00 0.028 0.048 0.53 -4.34
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 4.760 - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 4.75 - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 4.760 - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 4.960 - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 4.96 - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 4.960 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 4.760 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 4.75 - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 4.760 - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 4.960 - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 4.96 - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 4.960 - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 4.960 - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 4.96 - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 4.960 - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 4.760 4.770 - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 4.75 4.77 - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 4.760 4.770 - -
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 2.22 - - -
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 2.210 - - -
Soc. Generale Put 35 EBAY 21.03.2025   Put eBay Inc 3/21/2025 35.00 0.024 0.034 0.47 -6.29
* Too many results found, please restrict the search by using the filter options.