Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 EBAY 17.01.2025   Put eBay Inc 1/17/2025 20.00 - - 0.63 -6.37
Goldman Sachs Put 25 EBAY 17.01.2025   Put eBay Inc 1/17/2025 25.00 - - 0.53 -7.32
Goldman Sachs Put 25 EBAY 20.09.2024   Put eBay Inc 9/20/2024 25.00 - - 0.83 -9.47
Goldman Sachs Put 30 EBAY 20.09.2024   Put eBay Inc 9/20/2024 30.00 - - 0.71 -10.38
Goldman Sachs Put 30 EBAY 16.01.2026   Put eBay Inc 1/16/2026 30.00 - - 0.39 -4.10
Goldman Sachs Put 30 EBAY 20.06.2025   Put eBay Inc 6/20/2025 30.00 - - 0.44 -5.04
Goldman Sachs Put 30 EBAY 16.08.2024   Put eBay Inc 8/16/2024 30.00 - - 1.04 -13.87
Goldman Sachs Put 30 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 30.00 - - 0.44 -7.70
JP Morgan Put 30 EBA 17.01.2025   Put EBAY INC. DL... 1/17/2025 30.00 - - 0.61 -4.59
Goldman Sachs Put 30 EBAY 18.10.2024   Put eBay Inc 10/18/2024 30.00 - - 0.79 -5.95
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.12.2024   Call eBay Inc 12/20/2024 32.00 - - - -
UBS Call 32 EBAY 20.09.2024   Call eBay Inc 9/20/2024 32.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.09.2024   Call eBay Inc 9/20/2024 33.00 - - - -
UBS Call 33 EBAY 20.12.2024   Call eBay Inc 12/20/2024 33.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - - -
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 2.010 - 0.64 2.57
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.12.2024   Call eBay Inc 12/20/2024 34.00 - - - -
UBS Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - - -
Soc. Generale Call 34 EBAY 20.09.2024   Call eBay Inc 9/20/2024 34.00 - - 0.64 2.57
* Too many results found, please restrict the search by using the filter options.