Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 25 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 25.00 - - 0.50 -2.89
JP Morgan Put 30 DVN 21.11.2025   Put Devon Energy Corp 21.11.2025 30.00 - - 0.46 -3.06
JP Morgan Put 30 DVN 20.06.2025   Put Devon Energy Corp 20.06.2025 30.00 - - 0.44 -4.73
JP Morgan Put 30 DVN 15.08.2025   Put Devon Energy Corp 15.08.2025 30.00 - - 0.44 -3.95
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 30.00 - - 0.44 -2.97
Morgan Stanley Put 30 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 30.00 - - 0.42 -3.96
Morgan Stanley Call 30 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 30.00 - - - -
Morgan Stanley Put 30 DVN 19.12.2025   Put Devon Energy Corp 19.12.2025 30.00 - - 0.42 -3.28
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 30.00 - - 0.43 -3.77
Morgan Stanley Call 35 DVN 19.12.2025   Call Devon Energy Corp 19.12.2025 35.00 - - 0.34 3.53
Morgan Stanley Call 35 DVN 20.06.2025   Call Devon Energy Corp 20.06.2025 35.00 - - 0.35 4.32
Morgan Stanley Call 35 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 35.00 - - 0.34 3.85
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 35.00 - - 0.40 -3.45
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 35.00 - - 0.40 -6.12
JP Morgan Put 35 DVN 17.01.2025   Put Devon Energy Corp 17.01.2025 35.00 - - 0.38 -9.99
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 35.00 - - 0.31 -5.38
JP Morgan Put 35 DVN 15.08.2025   Put Devon Energy Corp 15.08.2025 35.00 - - 0.40 -3.77
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 35.00 - - 0.43 -2.58
JP Morgan Put 35 DVN 21.11.2025   Put Devon Energy Corp 21.11.2025 35.00 - - 0.42 -2.86
JP Morgan Put 35 DVN 16.05.2025   Put Devon Energy Corp 16.05.2025 35.00 - - 0.38 -5.11
JP Morgan Put 35 DVN 17.04.2025   Put Devon Energy Corp 17.04.2025 35.00 - - 0.38 -5.80
JP Morgan Put 35 DVN 21.02.2025   Put Devon Energy Corp 21.02.2025 35.00 - - 0.37 -7.79
JP Morgan Put 36 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 36.00 - - 0.36 -14.28
JP Morgan Put 36 DVN 22.11.2024   Put Devon Energy Corp 22.11.2024 36.00 - - 0.65 -20.75
JP Morgan Put 36 DVN 29.11.2024   Put Devon Energy Corp 29.11.2024 36.00 - - 0.50 -17.53
JP Morgan Put 36 DVN 17.01.2025   Put Devon Energy Corp 17.01.2025 36.00 - - 0.37 -9.69
JP Morgan Call 38 DVN 22.11.2024   Call Devon Energy Corp 22.11.2024 38.00 - - 0.48 19.06
JP Morgan Put 38 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 38.00 - - 0.35 -11.89
JP Morgan Put 38 DVN 22.11.2024   Put Devon Energy Corp 22.11.2024 38.00 - - 0.50 -20.70
JP Morgan Put 38 DVN 29.11.2024   Put Devon Energy Corp 29.11.2024 38.00 - - 0.49 -14.08