Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 30.00 0.240 0.290 0.47 -2.49
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 35.00 0.230 0.260 0.31 -4.70
JP Morgan Put 35 DVN 17.04.2025   Put Devon Energy Corp 17.04.2025 35.00 0.180 0.200 0.39 -4.75
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 35.00 0.390 0.440 0.48 -2.14
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 35.00 0.310 0.350 0.43 -2.99
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 35.00 0.160 0.180 0.41 -4.79
JP Morgan Put 35 DVN 21.02.2025   Put Devon Energy Corp 21.02.2025 35.00 0.130 0.150 - -
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 40.00 0.500 0.540 0.43 -2.50
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 40.00 0.600 0.650 0.47 -1.94
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 20.09.2024 40.00 0.065 0.075 0.44 -18.58
Morgan Stanley Call 40 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 40.00 1.97 2.15 0.15 11.14
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 40.00 0.320 0.340 0.39 -4.16
Morgan Stanley Call 40 DVN 19.12.2025   Call Devon Energy Corp 19.12.2025 40.00 0.560 0.590 0.29 4.07
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 40.00 0.220 0.250 0.39 -5.81
Morgan Stanley Call 40 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 40.00 0.096 0.117 0.32 24.16
Morgan Stanley Put 40 DVN 19.12.2025   Put Devon Energy Corp 19.12.2025 40.00 0.540 0.570 0.43 -2.26
JP Morgan Put 40 DVN 17.04.2025   Put Devon Energy Corp 17.04.2025 40.00 0.350 0.370 0.39 -3.79
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 40.00 0.260 0.280 - -
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21.03.2025 40.00 0.330 0.350 0.36 -4.48
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 40.00 0.410 0.440 0.25 -4.56
JP Morgan Put 40 DVN 21.02.2025   Put Devon Energy Corp 21.02.2025 40.00 0.290 0.310 0.36 -4.94
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 18.10.2024 40.00 0.130 0.140 0.35 -11.18
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 20.12.2024 40.00 0.240 0.260 0.37 -6.18
Morgan Stanley Put 40 DVN 20.06.2025   Put Devon Energy Corp 20.06.2025 40.00 0.400 0.420 0.40 -3.27
JP Morgan Call 42 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 42.00 0.028 0.038 0.39 27.66
JP Morgan Put 42 DVN 20.09.2024   Put Devon Energy Corp 20.09.2024 42.00 0.180 0.190 0.59 -10.47
JP Morgan Call 42 DVN 18.10.2024   Call Devon Energy Corp 18.10.2024 42.00 0.097 0.110 0.32 14.86
Morgan Stanley Call 42.5 DVN 21.03.2025   Call Devon Energy Corp 21.03.2025 42.50 0.270 0.290 0.31 6.49
JP Morgan Call 44 DVN 20.09.2024   Call Devon Energy Corp 20.09.2024 44.00 0.008 0.028 0.55 22.80
JP Morgan Put 44 DVN 13.09.2024   Put Devon Energy Corp 13.09.2024 44.00 0.340 - 0.70 -10.11