Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 30.00 0.240 0.290 0.47 -2.49
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 35.00 0.230 0.260 0.31 -4.70
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 35.00 0.310 0.350 0.43 -2.99
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 35.00 0.400 0.450 0.48 -2.14
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 35.00 0.160 0.180 0.41 -4.79
JP Morgan Put 35 DVN 17.04.2025   Put Devon Energy Corp 17/04/2025 35.00 0.180 0.200 0.39 -4.75
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 40.00 0.069 0.079 0.44 -18.58
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 40.00 0.130 0.140 0.35 -11.18
JP Morgan Put 40 DVN 21.02.2025   Put Devon Energy Corp 21/02/2025 40.00 0.300 0.320 0.36 -4.94
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19/09/2025 40.00 0.510 0.550 0.43 -2.50
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16/01/2026 40.00 - - 0.47 -1.94
JP Morgan Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 0.340 0.360 0.36 -4.48
JP Morgan Put 40 DVN 17.04.2025   Put Devon Energy Corp 17/04/2025 40.00 0.360 0.380 0.39 -3.79
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 40.00 0.270 0.290 - -
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 40.00 0.420 0.450 0.25 -4.56
Morgan Stanley Put 40 DVN 20.06.2025   Put Devon Energy Corp 20/06/2025 40.00 0.410 0.430 0.40 -3.27
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 40.00 0.240 0.260 0.37 -6.18
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 40.00 0.230 0.260 0.39 -5.81
Morgan Stanley Call 40 DVN 19.12.2025   Call Devon Energy Corp 19/12/2025 40.00 0.550 0.580 0.29 4.07
Morgan Stanley Put 40 DVN 19.12.2025   Put Devon Energy Corp 19/12/2025 40.00 0.550 0.580 0.43 -2.26
Morgan Stanley Call 40 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 40.00 0.089 0.111 0.32 24.16
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 21/03/2025 40.00 0.330 0.350 0.39 -4.16
Morgan Stanley Call 40 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 40.00 1.94 2.12 0.15 11.14
JP Morgan Call 42 DVN 20.09.2024   Call Devon Energy Corp 20/09/2024 42.00 0.026 0.036 0.39 27.66
JP Morgan Call 42 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 42.00 0.093 0.100 0.32 14.86
JP Morgan Put 42 DVN 20.09.2024   Put Devon Energy Corp 20/09/2024 42.00 0.180 0.190 0.59 -10.47
Morgan Stanley Call 42.5 DVN 21.03.2025   Call Devon Energy Corp 21/03/2025 42.50 0.270 0.290 0.31 6.49
JP Morgan Call 44 DVN 18.10.2024   Call Devon Energy Corp 18/10/2024 44.00 0.046 0.061 0.35 16.08
JP Morgan Put 44 DVN 13.09.2024   Put Devon Energy Corp 13/09/2024 44.00 0.350 - 0.70 -10.11
JP Morgan Put 44 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 44.00 0.370 0.390 0.45 -6.10