Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 50 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 50.00 - - 0.96 -2.96
JP Morgan Put 60 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 60.00 - - 0.62 -2.02
JP Morgan Put 60 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17/01/2025 60.00 - - 0.73 -3.62
JP Morgan Put 60 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 60.00 - - 0.65 -5.06
Soc. Generale Call 65 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 65.00 6.46 - 0.71 1.79
JP Morgan Put 65 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 65.00 - - 0.70 -4.12
JP Morgan Put 65 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17/01/2025 65.00 - - 0.70 -3.65
JP Morgan Put 65 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 65.00 - - 0.61 -1.97
Soc. Generale Call 65 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 65.00 6.460 - 0.71 1.79
Soc. Generale Call 70 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 70.00 6.040 - 0.68 1.90
Soc. Generale Call 70 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 70.00 5.990 - 0.70 1.92
JP Morgan Put 70 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 70.00 - - 1.01 -4.11
Soc. Generale Call 70 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 70.00 5.820 - 0.79 2.04
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 70.00 0.001 0.020 0.70 -8.20
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 70.00 0.430 0.580 0.62 -1.90
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 70.00 0.001 0.020 0.70 -8.20
Soc. Generale Call 70 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 70.00 5.83 - 0.79 2.04
JP Morgan Put 70 3QD 16.05.2025   Put DATADOG INC. A DL-,... 16/05/2025 70.00 - - 0.61 -2.92
JP Morgan Put 70 3QD 18.10.2024   Put DATADOG INC. A DL-,... 18/10/2024 70.00 - - 0.76 -5.01
JP Morgan Put 70 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17/01/2025 70.00 - - 0.64 -4.04
JP Morgan Put 70 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 70.00 - - 0.69 -3.97
JP Morgan Put 70 3QD 17.04.2025   Put DATADOG INC. A DL-,... 17/04/2025 70.00 - - 0.60 -3.26
JP Morgan Put 70 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 70.00 0.230 0.330 0.63 -2.73
Soc. Generale Call 70 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 70.00 6.00 - 0.70 1.92
Soc. Generale Call 70 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 70.00 6.04 - 0.68 1.90
JP Morgan Put 75 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 75.00 0.520 0.670 0.61 -1.90
Soc. Generale Call 75 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 75.00 5.62 - 0.65 2.01
JP Morgan Put 75 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17/01/2025 75.00 - - 0.57 -4.47
JP Morgan Put 75 3QD 20.12.2024   Put DATADOG INC. A DL-,... 20/12/2024 75.00 0.080 0.170 0.59 -4.81
JP Morgan Put 75 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 75.00 0.300 0.400 0.62 -2.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.