Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100.00 0.0920 - 0.33 -7.85
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 - - 0.33 -7.85
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100.00 0.092 - 0.33 -7.85
JP Morgan Put 115 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 115.00 - - 0.47 -2.70
JP Morgan Put 120 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 120.00 - - 0.38 -5.49
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.41 -3.21
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122.50 - - 0.41 -3.20
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 125.00 - - 0.39 -6.40
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125.00 - - 0.40 -3.19
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125.00 - - 0.36 -5.61
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.38 -3.39
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127.50 - - 0.37 -5.38
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 130.00 - - 0.35 -6.81
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130.00 - - 0.29 -12.07
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130.00 - - 0.36 -5.42
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130.00 - - 0.39 -3.19
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132.50 - - 0.27 -12.45
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132.50 - - 0.37 -3.39
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132.50 - - 0.35 -5.41
JP Morgan Put 132.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 132.50 - - 0.34 -6.86
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 135.00 - - 0.35 -6.59
JP Morgan Put 135 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 135.00 - - 0.37 -3.94
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135.00 - - 0.25 -12.95
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135.00 - - 2.64 -8.81
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 135.00 - - 0.38 -3.17
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135.00 - - 0.33 -5.72
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135.00 - - 0.39 4.65
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137.50 - - 0.24 5.95
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 137.50 - - 0.38 -3.14
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137.50 - - 2.45 -9.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.