Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18/06/2025 100.00 0.2000 0.2200 0.29 -6.60
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 - - 0.29 -6.60
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18/06/2025 100.00 0.200 0.220 0.29 -6.60
JP Morgan Put 115 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 115.00 - - 0.25 -9.53
JP Morgan Put 120 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 120.00 - - 0.23 -9.33
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 120.00 - - 0.30 -3.60
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 120.00 - - 0.39 -2.76
JP Morgan Put 122.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 122.50 - - 0.20 -10.66
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 122.50 - - 0.36 -2.94
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 125.00 - - 0.28 -3.62
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 125.00 - - 0.20 -9.88
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 125.00 - - 0.36 -2.93
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 125.00 - - 0.32 -4.52
JP Morgan Put 127.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 127.50 - - 0.17 -11.50
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 127.50 - - 0.38 -2.69
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.21 -6.55
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.32 -4.48
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 130.00 - - 0.37 -2.67
JP Morgan Put 130 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 130.00 - - 0.13 -19.81
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 130.00 - - 0.33 -17.91
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 130.00 - - 0.32 -4.42
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 130.00 - - 0.18 -10.19
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 132.50 - - 0.16 -10.49
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.19 -6.75
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 132.50 - - 0.35 -2.86
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.31 -4.38
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16/08/2024 135.00 - - 0.28 -18.77
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 135.00 - - 0.14 -10.84
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.31 -4.31
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 19/07/2024 135.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.