Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100,00 0,2300 0,2500 0,31 -6,18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 - - 0,31 -6,18
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 0,230 0,250 0,31 -6,18
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120,00 - - 0,40 -2,69
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 122,50 - - 0,40 -2,68
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 125,00 - - 0,38 -2,85
JP Morgan Put 125 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 125,00 - - 0,24 -8,84
JP Morgan Put 125 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 125,00 - - 0,34 -4,57
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127,50 - - 0,37 -2,83
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 127,50 - - 0,35 -4,25
JP Morgan Put 130 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 130,00 - - 0,34 -4,20
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 130,00 - - 0,38 -13,09
JP Morgan Put 130 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 130,00 - - 0,20 -9,76
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 130,00 - - 0,39 -2,60
JP Morgan Put 130 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 130,00 - - 0,80 -17,59
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 132,50 - - 0,34 -4,13
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 132,50 - - 0,18 -10,03
JP Morgan Put 132.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 132,50 - - 0,36 -2,81
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20.09.2024 135,00 - - 0,34 -13,32
JP Morgan Put 135 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 135,00 - - 0,33 -10,10
JP Morgan Put 135 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 135,00 - - 0,39 -2,54
JP Morgan Put 135 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 135,00 - - 0,17 -10,33
JP Morgan Put 135 DRI 16.08.2024   Put Darden Restaurants I... 16.08.2024 135,00 - - 0,57 -23,76
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135,00 - - 0,29 5,99
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 135,00 - - 0,34 -4,07
JP Morgan Put 137.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 137,50 - - 0,31 -10,52
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,14 -10,90
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 137,50 - - 0,33 -4,03
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 137,50 - - 0,38 -2,52
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137,50 - - 0,25 7,09