Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 150.00 - - 0.94 -3.96
Goldman Sachs Put 150 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 150.00 - - 1.40 -3.53
Goldman Sachs Put 150 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 150.00 - - 0.81 -3.20
Goldman Sachs Put 200 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 200.00 0.020 0.040 0.70 -3.54
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 200.00 - - 1.15 -4.01
JP Morgan Put 200 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 200.00 0.020 0.035 0.73 -3.30
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 200.00 0.060 0.080 0.64 -2.32
Goldman Sachs Put 200 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 200.00 - - 1.36 -4.93
Goldman Sachs Put 200 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 200.00 0.049 0.059 0.55 -3.03
Goldman Sachs Put 200 CHTR 19.09.2025   Put Charter Communicatio... 2025-09-19 200.00 0.031 0.051 0.61 -3.36
Goldman Sachs Put 200 CHTR 15.11.2024   Put Charter Communicatio... 2024-11-15 200.00 0.001 0.051 11.81 -2.77
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 200.00 0.007 0.017 0.81 -4.26
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 220.00 1.680 - 0.85 2.09
JP Morgan Put 220 CHTR 19.09.2025   Put Charter Communicatio... 2025-09-19 220.00 0.050 0.065 0.61 -3.10
JP Morgan Put 220 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 220.00 0.078 0.098 0.58 -2.70
Goldman Sachs Put 220 CHTR 15.11.2024   Put Charter Communicatio... 2024-11-15 220.00 0.001 0.051 10.51 -3.13
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 220.00 1.67 - 0.85 2.09
JP Morgan Put 220 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 220.00 0.027 0.042 0.63 -3.89
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 220.00 0.007 0.022 0.75 -4.52
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 220.00 0.081 0.100 0.58 -2.61
Morgan Stanley Call 225 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 225.00 - - - -
JP Morgan Put 240 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 240.00 0.100 0.120 0.55 -2.82
JP Morgan Put 240 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 240.00 0.110 0.130 0.56 -2.60
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 240.00 0.004 0.014 0.84 -5.71
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 240.00 0.037 0.047 0.59 -4.04
JP Morgan Put 240 CHTR 19.09.2025   Put Charter Communicatio... 2025-09-19 240.00 0.069 0.084 0.56 -3.35
Morgan Stanley Put 250 CHTR 21.03.2025   Put Charter Communicatio... 2025-03-21 250.00 0.290 0.320 0.57 -6.30
Goldman Sachs Put 250 CHTR 19.09.2025   Put Charter Communicatio... 2025-09-19 250.00 0.067 0.077 0.51 -3.69
Morgan Stanley Call 250 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 250.00 2.35 2.38 - -
Goldman Sachs Put 250 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 250.00 0.039 0.049 0.56 -4.21
* Too many results found, please restrict the search by using the filter options.