Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 45 CNC 16.01.2026   Put Centene Corp 16.01.2026 45.00 0.240 0.290 0.45 -2.91
JP Morgan Put 50 CNC 16.01.2026   Put Centene Corp 16.01.2026 50.00 0.350 0.400 0.41 -3.03
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 20.06.2025 50.00 0.210 0.240 0.43 -4.33
JP Morgan Put 50 CNC 19.09.2025   Put Centene Corp 19.09.2025 50.00 0.270 0.310 0.41 -3.73
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20.12.2024 50.00 0.069 0.085 0.40 -10.69
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 20.06.2025 55.00 0.330 0.360 0.41 -4.03
JP Morgan Put 55 CNC 21.03.2025   Put Centene Corp 21.03.2025 55.00 0.250 0.270 0.41 -5.50
JP Morgan Put 55 CNC 16.01.2026   Put Centene Corp 16.01.2026 55.00 0.500 0.550 0.39 -2.91
JP Morgan Put 55 CNC 19.09.2025   Put Centene Corp 19.09.2025 55.00 0.400 0.430 0.41 -3.39
JP Morgan Put 58 CNC 15.11.2024   Put Centene Corp 15.11.2024 58.00 0.140 0.160 0.56 -9.82
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 0.88 0.89 0.37 4.25
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17.01.2025 60.00 0.62 0.63 0.40 6.00
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 20.06.2025 60.00 0.500 0.530 0.38 -4.02
JP Morgan Put 60 CNC 16.01.2026   Put Centene Corp 16.01.2026 60.00 0.680 0.720 0.40 -2.58
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16.01.2026 60.00 1.17 1.18 0.37 3.30
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20.12.2024 60.00 0.270 0.290 0.44 -7.33
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19.12.2025 60.00 1.13 1.14 0.37 3.37
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15.11.2024 60.00 0.200 0.210 0.57 -8.68
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 17.01.2025 60.00 0.310 0.330 0.41 -6.51
JP Morgan Put 60 CNC 21.03.2025   Put Centene Corp 21.03.2025 60.00 0.400 0.420 0.41 -4.72
JP Morgan Put 60 CNC 19.09.2025   Put Centene Corp 19.09.2025 60.00 0.580 0.610 0.39 -3.19
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20.06.2025 60.00 0.890 0.900 0.37 4.25
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16.01.2026 60.00 1.170 1.180 0.37 3.30
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17.01.2025 60.00 0.620 0.630 0.40 6.00
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19.12.2025 60.00 1.130 1.140 0.37 3.37
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 21.03.2025 60.00 2.87 2.97 - -
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 4.41 4.51 0.28 9.27
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 0.570 0.580 0.42 6.68
Morgan Stanley Put 60 CNC 20.12.2024   Put Centene Corp 20.12.2024 60.00 0.230 0.250 0.18 -13.84
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20.12.2024 60.00 2.80 2.90 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.