Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 CNC 17.01.2025   Put Centene Corp 17/01/2025 45.00 0.066 0.120 0.53 -4.61
JP Morgan Put 50 CNC 16.01.2026   Put Centene Corp 16/01/2026 50.00 0.360 0.450 0.43 -2.66
JP Morgan Put 50 CNC 20.06.2025   Put Centene Corp 20/06/2025 50.00 0.220 0.280 0.45 -3.50
JP Morgan Put 50 CNC 17.01.2025   Put Centene Corp 17/01/2025 50.00 - - 0.36 -6.47
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 20/12/2024 50.00 0.099 0.118 0.33 -8.06
JP Morgan Put 55 CNC 15.11.2024   Put Centene Corp 15/11/2024 55.00 0.130 0.160 0.43 -6.52
JP Morgan Put 55 CNC 20.12.2024   Put Centene Corp 20/12/2024 55.00 0.170 0.200 0.42 -5.67
JP Morgan Put 55 CNC 17.01.2025   Put Centene Corp 17/01/2025 55.00 0.200 0.240 0.32 -6.47
JP Morgan Put 55 CNC 16.01.2026   Put Centene Corp 16/01/2026 55.00 0.490 0.580 0.43 -2.44
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 20/06/2025 55.00 0.330 0.390 0.42 -3.41
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 20/09/2024 55.00 4.24 4.38 - -
JP Morgan Put 60 CNC 16.01.2026   Put Centene Corp 16/01/2026 60.00 0.650 0.730 0.39 -2.55
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 0.92 0.93 0.37 4.68
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 20/06/2025 60.00 0.480 0.530 0.40 -3.29
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 3.27 3.42 - -
JP Morgan Put 60 CNC 18.10.2024   Put Centene Corp 18/10/2024 60.00 0.180 0.200 0.39 -7.60
BNP Paribas Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 0.920 0.930 0.37 4.68
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16/01/2026 60.00 1.48 1.50 0.38 2.87
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 0.97 0.98 0.36 4.47
JP Morgan Put 60 CNC 17.01.2025   Put Centene Corp 17/01/2025 60.00 0.320 0.350 0.26 -6.80
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 5.52 5.70 - -
BNP Paribas Call 60 CNC 16.01.2026   Call Centene Corp 16/01/2026 60.00 1.480 1.500 0.38 2.87
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 0.970 0.980 0.36 4.47
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 3.48 3.63 - -
JP Morgan Put 60 CNC 20.09.2024   Put Centene Corp 20/09/2024 60.00 0.130 0.150 0.39 -9.25
Morgan Stanley Call 60 CNC 20.09.2024   Call Centene Corp 20/09/2024 60.00 5.58 5.76 - -
JP Morgan Put 60 CNC 20.12.2024   Put Centene Corp 20/12/2024 60.00 0.290 0.320 0.38 -5.67
JP Morgan Put 60 CNC 15.11.2024   Put Centene Corp 15/11/2024 60.00 0.240 0.270 0.38 -6.68
BNP Paribas Call 60 CNC 20.06.2025   Call Centene Corp 20/06/2025 60.00 1.22 1.23 0.37 3.50
BNP Paribas Call 60 CNC 19.12.2025   Call Centene Corp 19/12/2025 60.00 1.46 1.47 0.37 2.94
* Too many results found, please restrict the search by using the filter options.