Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 BA 20.06.2025   Put Boeing Co 6/20/2025 80.00 0.009 0.014 0.54 -4.37
Goldman Sachs Put 80 BA 21.03.2025   Put Boeing Co 3/21/2025 80.00 0.005 0.010 0.61 -4.86
Goldman Sachs Put 80 BA 17.01.2025   Put Boeing Co 1/17/2025 80.00 0.003 0.010 0.74 -4.90
Goldman Sachs Put 80 BA 20.12.2024   Put Boeing Co 12/20/2024 80.00 0.002 0.010 0.84 -4.92
Goldman Sachs Put 80 BA 19.09.2025   Put Boeing Co 9/19/2025 80.00 0.014 0.019 0.50 -3.90
Goldman Sachs Put 80 BA 16.01.2026   Put Boeing Co 1/16/2026 80.00 0.020 0.025 - -
Goldman Sachs Put 100 BA 21.02.2025   Put Boeing Co 2/21/2025 100.00 0.012 0.014 - -
Goldman Sachs Put 100 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 100.00 0.024 0.026 0.40 -5.24
Goldman Sachs Put 100 BA 20.09.2024   Put Boeing Co 9/20/2024 100.00 0.001 0.010 2.02 -6.64
Goldman Sachs Put 100 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 100.00 0.008 0.010 0.45 -8.04
Goldman Sachs Put 100 BA 18.06.2026   Put Boeing Co 6/18/2026 100.00 0.057 0.059 0.43 -2.78
Goldman Sachs Put 100 BA 20.12.2024   Put Boeing Co 12/20/2024 100.00 0.006 0.010 0.60 -6.78
Goldman Sachs Put 100 BA 18.10.2024   Put Boeing Co 10/18/2024 100.00 0.001 0.010 0.98 -6.84
Goldman Sachs Put 100 BA 19.09.2025   Put Boeing Co 9/19/2025 100.00 0.032 0.034 0.46 -3.81
Goldman Sachs Put 100 BA 15.11.2024   Put Boeing Co 11/15/2024 100.00 0.003 0.010 0.74 -6.81
Goldman Sachs Put 100 BA 16.01.2026   Put Boeing Co 1/16/2026 100.00 0.044 0.046 0.44 -3.24
Goldman Sachs Put 100 BA 21.03.2025   Put Boeing Co 3/21/2025 100.00 0.015 0.017 0.50 -5.58
JP Morgan Put 105 BA 20.06.2025   Put Boeing Co 6/20/2025 105.00 0.280 0.300 - -
JP Morgan Put 105 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 105.00 - - - -
JP Morgan Put 110 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 110.00 - - - -
JP Morgan Put 110 BA 16.05.2025   Put Boeing Co 5/16/2025 110.00 0.300 0.320 0.44 -5.06
JP Morgan Put 110 BA 20.06.2025   Put Boeing Co 6/20/2025 110.00 0.350 0.370 - -
BVT Put 110 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 110.00 0.380 0.390 0.36 -5.36
BVT Put 110 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 110.00 0.370 0.390 0.36 -5.36
BVT Put 115 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 115.00 0.460 0.470 0.35 -5.35
BVT Put 115 BCO 20.06.2025   Put BOEING CO. ... 6/20/2025 115.00 0.450 0.470 0.35 -5.35
JP Morgan Put 115 BA 20.06.2025   Put Boeing Co 6/20/2025 115.00 0.430 0.450 - -
JP Morgan Put 115 BA 21.03.2025   Put Boeing Co 3/21/2025 115.00 0.290 0.310 0.44 -5.74
JP Morgan Put 115 BA 16.05.2025   Put Boeing Co 5/16/2025 115.00 0.380 0.400 0.44 -4.71
JP Morgan Put 115 BA 21.02.2025   Put Boeing Co 2/21/2025 115.00 0.240 0.260 0.45 -6.31
* Too many results found, please restrict the search by using the filter options.