Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 BA 21.02.2025   Put Boeing Company 21/02/2025 80.00 - - 0.72 -5.71
Goldman Sachs Put 80 BA 16.01.2026   Put Boeing Company 16/01/2026 80.00 - - 0.46 -3.70
Goldman Sachs Put 80 BA 20.06.2025   Put Boeing Company 20/06/2025 80.00 - - 0.51 -5.26
Goldman Sachs Put 80 BA 21.03.2025   Put Boeing Company 21/03/2025 80.00 - - 0.64 -5.69
Goldman Sachs Put 80 BA 17.01.2025   Put Boeing Company 17/01/2025 80.00 - - 0.90 -5.74
Goldman Sachs Put 80 BA 20.12.2024   Put Boeing Company 20/12/2024 80.00 - - 1.21 -5.76
Goldman Sachs Put 80 BA 19.09.2025   Put Boeing Company 19/09/2025 80.00 - - 0.49 -4.32
JP Morgan Put 90 BA 20.06.2025   Put Boeing Company 20/06/2025 90.00 - - 0.45 -5.63
JP Morgan Put 95 BA 20.06.2025   Put Boeing Company 20/06/2025 95.00 - - 0.44 -5.49
JP Morgan Put 95 BA 16.05.2025   Put Boeing Company 16/05/2025 95.00 - - 0.45 -6.19
JP Morgan Put 95 BA 15.08.2025   Put Boeing Company 15/08/2025 95.00 - - 0.45 -4.59
Goldman Sachs Put 100 BA 18.06.2026   Put Boeing Company 18/06/2026 100.00 - - 0.41 -2.86
JP Morgan Put 100 BA 15.08.2025   Put Boeing Company 15/08/2025 100.00 - - - -
Goldman Sachs Put 100 BCO 20.12.2024   Put BOEING CO. ... 20/12/2024 100.00 - - 0.70 -9.63
JP Morgan Put 100 BA 21.03.2025   Put Boeing Company 21/03/2025 100.00 - - 0.44 -7.82
Goldman Sachs Put 100 BA 21.02.2025   Put Boeing Company 21/02/2025 100.00 - - 0.50 -7.86
JP Morgan Put 100 BA 15.08.2025   Put Boeing Company 15/08/2025 100.00 - - 0.43 -4.57
Goldman Sachs Put 100 BA 16.01.2026   Put Boeing Company 16/01/2026 100.00 - - 0.42 -3.43
JP Morgan Put 100 BA 16.05.2025   Put Boeing Company 16/05/2025 100.00 - - 0.44 -5.95
Goldman Sachs Put 100 BA 21.03.2025   Put Boeing Company 21/03/2025 100.00 - - 0.47 -7.13
JP Morgan Put 100 BA 20.06.2025   Put Boeing Company 20/06/2025 100.00 - - 0.43 -5.46
Goldman Sachs Put 100 BA 19.09.2025   Put Boeing Company 19/09/2025 100.00 - - 0.43 -4.18
JP Morgan Put 100 BA 17.04.2025   Put Boeing Company 17/04/2025 100.00 - - 0.44 -6.88
Goldman Sachs Put 100 BA 20.12.2024   Put Boeing Company 20/12/2024 100.00 - - 0.80 -8.55
UC WAR. PUT 12/25 BCO   Put Boeing Company 17/12/2025 100.00 0.5300 0.7400 0.49 -2.91
Goldman Sachs Put 100 BCO 20.06.2025   Put BOEING CO. ... 20/06/2025 100.00 - - 0.40 -5.74
UniCredit Put 100 BA 17.12.2025   Put Boeing Company 17/12/2025 100.00 - - 0.49 -2.91
Goldman Sachs Put 100 BCO 17.01.2025   Put BOEING CO. ... 17/01/2025 100.00 - - 0.52 -9.57
UniCredit Put 100 BA 17.12.2025   Put Boeing Company 17/12/2025 100.00 0.530 0.740 0.49 -2.91
UC WAR. PUT 01/26 BCO   Put Boeing Company 14/01/2026 100.00 0.5600 0.7700 0.48 -2.82
* Too many results found, please restrict the search by using the filter options.