Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 200 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 17.01.2025 200.00 0.011 0.081 0.77 -5.72
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 15.01.2025 250.00 0.0080 - 0.38 -15.75
HSBC Put 250 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15.01.2025 250.00 0.008 - 0.38 -15.75
HSBC Put 250 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15.01.2025 250.00 0.008 - 0.38 -15.75
Soc. Generale Call 260 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 260.00 17.95 - 0.59 2.25
Soc. Generale Call 260 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 260.00 17.920 - 0.59 2.25
Soc. Generale Call 260 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 260.00 17.85 - 0.65 2.27
Soc. Generale Call 260 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 260.00 17.830 - 0.65 2.27
Soc. Generale Call 280 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 280.00 16.05 - 0.59 2.51
Soc. Generale Call 280 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20.12.2024 280.00 16.020 - 0.59 2.51
Soc. Generale Call 280 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 280.00 16.16 - 0.53 2.48
Soc. Generale Call 280 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17.01.2025 280.00 16.130 - 0.53 2.48
BNP Paribas Call 280 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 17.01.2025 280.00 16.19 - 1.22 2.00
BNP Paribas Call 280 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 17.01.2025 280.00 16.160 - 1.22 2.00
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 15.01.2025 280.00 0.0230 0.0530 0.38 -13.09
HSBC Put 280 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15.01.2025 280.00 0.022 0.052 0.38 -13.09
HSBC Put 280 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15.01.2025 280.00 0.023 0.053 0.38 -13.09
HSBC WAR. CALL 01/25 BRYN   Call BERKSH. H.B NEW DL-,... 15.01.2025 280.00 16.130 - 1.23 2.01
HSBC Call 280 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 15.01.2025 280.00 16.16 - 1.23 2.01
HSBC Call 280 BRYN 15.01.2025   Call BERKSH. H.B NEW DL-,... 15.01.2025 280.00 16.130 - 1.23 2.01
DZ Bank Put 280 BRK.B 20.06.2025   Put Berkshire Hathaway I... 20.06.2025 280.00 0.190 0.220 0.37 -7.23
DZ Bank Put 280 BRK.B 20.06.2025   Put Berkshire Hathaway I... 20.06.2025 280.00 0.170 0.200 0.37 -7.23
Morgan Stanley Call 280 BRYN 21.03.2025   Call BERKSH. H.B NEW DL-,... 21.03.2025 280.00 16.58 16.61 0.88 2.08
DZ Bank Call 300 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 20.06.2025 300.00 - - - -
DZ Bank Call 300 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 20.06.2025 300.00 - - - -
DZ Bank Call 300 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19.12.2025 300.00 - - - -
DZ Bank Call 300 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19.12.2025 300.00 - - - -
UC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 15.01.2025 300.00 0.0330 - 0.30 -17.30
UniCredit Put 300 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15.01.2025 300.00 0.033 - 0.30 -17.30
UniCredit Put 300 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15.01.2025 300.00 0.033 - 0.30 -17.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.