Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 17/01/2025 200.00 - - 0.74 -5.02
DZ Bank Call 225 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19/12/2025 225.00 - - - -
DZ Bank Call 225 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19/12/2025 225.00 - - - -
DZ Bank Put 240 BRYN 16.01.2026   Put BERKSH. H.B NEW DL-,... 16/01/2026 240.00 - - 0.32 -5.95
DZ Bank Put 240 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 17/01/2025 240.00 - - 0.55 -6.92
DZ Bank Put 240 BRYN 20.06.2025   Put BERKSH. H.B NEW DL-,... 20/06/2025 240.00 - - 0.41 -6.21
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 15/01/2025 240.00 - - 0.48 -9.08
HSBC Put 240 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15/01/2025 240.00 - - 0.48 -9.08
DZ Bank Put 240 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 17/01/2025 240.00 - - 0.55 -6.92
DZ Bank Put 240 BRYN 20.06.2025   Put BERKSH. H.B NEW DL-,... 20/06/2025 240.00 - - 0.41 -6.21
DZ Bank Put 240 BRYN 16.01.2026   Put BERKSH. H.B NEW DL-,... 16/01/2026 240.00 - - 0.32 -5.95
HSBC Put 240 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15/01/2025 240.00 - - 0.48 -9.08
HSBC Put 250 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15/01/2025 250.00 0.010 - 0.35 -14.98
DZ Bank Call 250 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19/12/2025 250.00 - - - -
DZ Bank Call 250 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 20/06/2025 250.00 - - - -
DZ Bank Call 250 BRYN 21.03.2025   Call BERKSH. H.B NEW DL-,... 21/03/2025 250.00 - - - -
DZ Bank Call 250 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 250.00 - - - -
HSBC Put 250 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15/01/2025 250.00 - - 0.35 -14.98
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 15/01/2025 250.00 0.0100 - 0.35 -14.98
DZ Bank Call 250 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 19/12/2025 250.00 - - - -
DZ Bank Call 250 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 20/06/2025 250.00 - - - -
DZ Bank Call 250 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 20/12/2024 250.00 - - - -
DZ Bank Call 250 BRYN 21.03.2025   Call BERKSH. H.B NEW DL-,... 21/03/2025 250.00 - - - -
Soc. Generale Call 260 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 260.00 19.760 - 1.18 2.18
Soc. Generale Call 260 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 260.00 20.150 - 0.57 2.10
Soc. Generale Call 260 BRK.B 20.12.2024   Call Berkshire Hathaway I... 20/12/2024 260.00 20.080 - 0.61 2.11
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 15/01/2025 260.00 - - 0.42 -10.28
HSBC Put 260 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 15/01/2025 260.00 - - 0.42 -10.28
Soc. Generale Call 260 BRK.B 20.09.2024   Call Berkshire Hathaway I... 20/09/2024 260.00 - - 1.18 2.18
Soc. Generale Call 260 BRK.B 17.01.2025   Call Berkshire Hathaway I... 17/01/2025 260.00 - - 0.57 2.10
* Too many results found, please restrict the search by using the filter options.