Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 BRYN 17.01.2025   Put BERKSH. H.B NEW DL-,... 2025-01-17 200.00 - - 0.47 -7.06
DZ Bank Call 225 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 225.00 - - - -
DZ Bank Call 225 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 225.00 2.220 - - -
HSBC Put 240 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 2025-01-15 240.00 0.022 0.052 0.32 -11.16
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 240.00 0.046 - 0.39 -10.10
DZ Bank Put 240 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 240.00 0.070 - 0.38 -9.02
DZ Bank Put 240 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 240.00 0.160 - 0.34 -6.92
DZ Bank Put 240 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 240.00 0.320 - 0.32 -5.22
HSBC Put 240 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 2025-01-15 240.00 - - 0.32 -11.16
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 2025-01-15 240.00 0.0220 0.0520 0.32 -11.16
DZ Bank Put 240 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 240.00 - - 0.39 -10.10
DZ Bank Put 240 BRK.B 17.01.2025   Put Berkshire Hathaway I... 2025-01-17 240.00 - - 0.38 -9.02
DZ Bank Put 240 BRK.B 20.06.2025   Put Berkshire Hathaway I... 2025-06-20 240.00 - - 0.34 -6.92
DZ Bank Put 240 BRK.B 16.01.2026   Put Berkshire Hathaway I... 2026-01-16 240.00 - - 0.32 -5.22
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 250.00 - - 0.38 -10.04
HSBC WAR. PUT 01/25 BRYN   Put BERKSH. H.B NEW DL-,... 2025-01-15 250.00 0.0280 0.0580 0.30 -11.69
HSBC Put 250 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 2025-01-15 250.00 - - 0.30 -11.69
DZ Bank Call 250 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 250.00 - - - -
DZ Bank Call 250 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 250.00 - - - -
DZ Bank Call 250 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 250.00 - - - -
DZ Bank Call 250 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 250.00 - - - -
DZ Bank Put 250 BRK.B 20.12.2024   Put Berkshire Hathaway I... 2024-12-20 250.00 0.060 - 0.38 -10.04
HSBC Put 250 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 2025-01-15 250.00 0.028 0.058 0.30 -11.69
DZ Bank Call 250 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 250.00 2.300 - - -
DZ Bank Call 250 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 250.00 2.290 - - -
DZ Bank Call 250 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 250.00 2.270 - - -
DZ Bank Call 250 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 250.00 2.230 - - -
HSBC Put 260 BRYN 15.01.2025   Put BERKSH. H.B NEW DL-,... 2025-01-15 260.00 0.036 0.066 0.28 -12.21
Soc. Generale Call 260 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 260.00 14.200 - 0.53 2.62
Soc. Generale Call 260 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 260.00 14.690 - 0.44 2.45
* Too many results found, please restrict the search by using the filter options.