Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 195 AXON 17.01.2025   Put Axon Enterprise 17.01.2025 195.00 - - 2.50 -3.36
JP Morgan Call 195 AXON 17.01.2025   Call Axon Enterprise 17.01.2025 195.00 - - 3.58 1.35
JP Morgan Put 210 AXON 16.01.2026   Put Axon Enterprise 16.01.2026 210.00 0.580 2.580 1.03 -1.36
JP Morgan Put 220 AXON 16.01.2026   Put Axon Enterprise 16.01.2026 220.00 0.660 2.660 1.00 -1.40
JP Morgan Put 240 AXON 17.01.2025   Put Axon Enterprise 17.01.2025 240.00 0.002 1.000 2.71 -2.58
Soc. Generale Put 250 AXON 21.03.2025   Put Axon Enterprise 21.03.2025 250.00 - - 0.59 -12.07
JP Morgan Put 250 AXON 21.03.2025   Put Axon Enterprise 21.03.2025 250.00 0.083 0.780 1.31 -2.98
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 17.01.2025 250.00 - - 1.01 -14.17
Soc. Generale Put 250 AXON 19.09.2025   Put Axon Enterprise 19.09.2025 250.00 - - 0.59 -4.41
Soc. Generale Put 250 AXON 20.06.2025   Put Axon Enterprise 20.06.2025 250.00 - - 0.61 -6.04
Soc. Generale Put 250 AXON 20.06.2025   Put Axon Enterprise 20.06.2025 250.00 - - 0.61 -6.04
Soc. Generale Put 250 AXON 19.09.2025   Put Axon Enterprise 19.09.2025 250.00 - - 0.59 -4.41
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 17.01.2025 250.00 - - 1.01 -14.17
Soc. Generale Put 250 AXON 21.03.2025   Put Axon Enterprise 21.03.2025 250.00 - - 0.59 -12.07
JP Morgan Put 260 AXON 16.01.2026   Put Axon Enterprise 16.01.2026 260.00 1.10 3.10 0.93 -1.48
JP Morgan Put 260 AXON 17.01.2025   Put Axon Enterprise 17.01.2025 260.00 - - 2.49 -2.86
JP Morgan Put 260 AXON 20.06.2025   Put Axon Enterprise 20.06.2025 260.00 0.290 1.290 1.01 -2.50
JP Morgan Put 270 AXON 16.01.2026   Put Axon Enterprise 16.01.2026 270.00 1.23 2.73 0.90 -1.54
JP Morgan Put 270 AXON 21.03.2025   Put Axon Enterprise 21.03.2025 270.00 0.110 0.810 1.22 -3.24
JP Morgan Put 270 AXON 17.01.2025   Put Axon Enterprise 17.01.2025 270.00 0.004 1.000 2.42 -2.92
JP Morgan Call 275 AXON 17.01.2025   Call Axon Enterprise 17.01.2025 275.00 33.66 - - -
JP Morgan Put 280 AXON 20.06.2025   Put Axon Enterprise 20.06.2025 280.00 0.400 1.400 0.97 -2.56
Soc. Generale Call 280 AXON 21.03.2025   Call Axon Enterprise 21.03.2025 280.00 - - 1.42 1.63
JP Morgan Put 280 AXON 16.01.2026   Put Axon Enterprise 16.01.2026 280.00 1.38 2.88 0.83 -1.73
Soc. Generale Call 280 AXON 21.03.2025   Call Axon Enterprise 21.03.2025 280.00 - - 1.42 1.63
JP Morgan Put 285 AXON 17.01.2025   Put Axon Enterprise 17.01.2025 285.00 0.005 1.010 2.26 -3.17
JP Morgan Put 285 AXON 20.06.2025   Put Axon Enterprise 20.06.2025 285.00 0.430 1.430 0.95 -2.64
JP Morgan Call 290 AXON 17.01.2025   Call Axon Enterprise 17.01.2025 290.00 32.22 - - -
JP Morgan Put 290 AXON 21.03.2025   Put Axon Enterprise 21.03.2025 290.00 0.150 0.850 1.14 -3.46
JP Morgan Put 290 AXON 16.01.2026   Put Axon Enterprise 16.01.2026 290.00 1.54 3.04 0.83 -1.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.