Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 195.00 - - 2.50 -3.36
JP Morgan Call 195 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 195.00 - - 3.58 1.35
JP Morgan Put 210 AXON 16.01.2026   Put Axon Enterprise 2026-01-16 210.00 0.580 1.280 1.03 -1.36
JP Morgan Put 220 AXON 16.01.2026   Put Axon Enterprise 2026-01-16 220.00 0.660 1.360 1.00 -1.40
JP Morgan Put 240 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 240.00 0.002 0.300 2.71 -2.58
Soc. Generale Put 250 AXON 21.03.2025   Put Axon Enterprise 2025-03-21 250.00 - - 0.59 -12.07
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 250.00 - - 1.01 -14.17
Soc. Generale Put 250 AXON 21.03.2025   Put Axon Enterprise 2025-03-21 250.00 - - 0.59 -12.07
Soc. Generale Put 250 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 250.00 - - 1.01 -14.17
Soc. Generale Put 250 AXON 19.09.2025   Put Axon Enterprise 2025-09-19 250.00 - - 0.59 -4.41
Soc. Generale Put 250 AXON 20.06.2025   Put Axon Enterprise 2025-06-20 250.00 - - 0.61 -6.04
Soc. Generale Put 250 AXON 19.09.2025   Put Axon Enterprise 2025-09-19 250.00 - - 0.59 -4.41
Soc. Generale Put 250 AXON 20.06.2025   Put Axon Enterprise 2025-06-20 250.00 - - 0.61 -6.04
JP Morgan Put 250 AXON 21.03.2025   Put Axon Enterprise 2025-03-21 250.00 0.077 0.280 1.31 -2.98
JP Morgan Put 260 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 260.00 0.003 0.300 2.49 -2.86
JP Morgan Put 260 AXON 20.06.2025   Put Axon Enterprise 2025-06-20 260.00 0.280 0.580 1.01 -2.50
JP Morgan Put 260 AXON 16.01.2026   Put Axon Enterprise 2026-01-16 260.00 1.10 1.60 0.93 -1.48
JP Morgan Put 270 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 270.00 0.003 0.300 2.42 -2.92
JP Morgan Put 270 AXON 21.03.2025   Put Axon Enterprise 2025-03-21 270.00 0.100 0.300 1.22 -3.24
JP Morgan Put 270 AXON 16.01.2026   Put Axon Enterprise 2026-01-16 270.00 1.24 1.74 0.90 -1.54
JP Morgan Call 275 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 275.00 33.89 - - -
JP Morgan Put 280 AXON 16.01.2026   Put Axon Enterprise 2026-01-16 280.00 1.39 1.89 0.83 -1.73
Soc. Generale Call 280 AXON 21.03.2025   Call Axon Enterprise 2025-03-21 280.00 - - 1.42 1.63
JP Morgan Put 280 AXON 20.06.2025   Put Axon Enterprise 2025-06-20 280.00 0.390 0.690 0.97 -2.56
Soc. Generale Call 280 AXON 21.03.2025   Call Axon Enterprise 2025-03-21 280.00 - - 1.42 1.63
JP Morgan Put 285 AXON 20.06.2025   Put Axon Enterprise 2025-06-20 285.00 0.430 0.730 0.95 -2.64
JP Morgan Put 285 AXON 17.01.2025   Put Axon Enterprise 2025-01-17 285.00 0.004 0.300 2.26 -3.17
JP Morgan Put 290 AXON 16.01.2026   Put Axon Enterprise 2026-01-16 290.00 1.55 2.05 0.83 -1.70
JP Morgan Put 290 AXON 21.03.2025   Put Axon Enterprise 2025-03-21 290.00 0.140 0.340 1.14 -3.46
JP Morgan Call 290 AXON 17.01.2025   Call Axon Enterprise 2025-01-17 290.00 32.46 - - -
* Too many results found, please restrict the search by using the filter options.