Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 AA 16.01.2026   Put Alcoa Corporation 2026-01-16 15.00 - - 0.58 -2.44
Goldman Sachs Put 15 AA 17.01.2025   Put Alcoa Corporation 2025-01-17 15.00 - - 0.72 -4.33
Goldman Sachs Put 15 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 15.00 - - 1.11 -5.32
Goldman Sachs Put 20 AA 16.08.2024   Put Alcoa Corporation 2024-08-16 20.00 - - 1.36 -6.31
Goldman Sachs Put 20 AA 20.06.2025   Put Alcoa Corporation 2025-06-20 20.00 - - 0.55 -3.25
Soc. Generale Put 20 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 20.00 - - 0.65 -4.68
Goldman Sachs Put 20 AA 16.01.2026   Put Alcoa Corporation 2026-01-16 20.00 - - 0.54 -2.29
Goldman Sachs Call 20 AA 17.01.2025   Call Alcoa Corporation 2025-01-17 20.00 - - 0.58 2.18
Goldman Sachs Put 20 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 20.00 - - 0.74 -8.01
Soc. Generale Put 20 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 20.00 0.038 0.048 0.65 -4.68
JP Morgan Put 20 AA 16.01.2026   Put Alcoa Corporation 2026-01-16 20.00 - - - -
JP Morgan Put 20 185 17.01.2025   Put ALCOA CORP. O.N. 2025-01-17 20.00 - - 0.61 -4.13
Goldman Sachs Put 20 AA 17.01.2025   Put Alcoa Corporation 2025-01-17 20.00 - - 0.60 -4.66
Goldman Sachs Put 20 AA 18.10.2024   Put Alcoa Corporation 2024-10-18 20.00 - - 0.69 -6.47
Goldman Sachs Call 20 AA 16.01.2026   Call Alcoa Corporation 2026-01-16 20.00 - - 0.51 1.85
Goldman Sachs Call 20 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 20.00 - - 0.92 2.25
Soc. Generale Put 20 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 20.00 - - 0.85 -6.38
Soc. Generale Put 20 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 20.00 0.002 0.020 0.85 -6.38
JP Morgan Put 20 185 20.09.2024   Put ALCOA CORP. O.N. 2024-09-20 20.00 - - 0.72 -7.58
JP Morgan Put 22 185 17.01.2025   Put ALCOA CORP. O.N. 2025-01-17 22.00 - - 0.52 -4.74
JP Morgan Put 22 185 18.10.2024   Put ALCOA CORP. O.N. 2024-10-18 22.00 - - 0.52 -8.42
JP Morgan Put 22 AA 20.09.2024   Put Alcoa Corporation 2024-09-20 22.00 - - 0.84 -5.82
Goldman Sachs Call 22 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 22.00 - - 0.66 2.68
Soc. Generale Call 23 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 23.00 - - 0.60 2.91
Soc. Generale Call 23 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 23.00 0.930 - 0.60 2.91
Soc. Generale Call 24 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 24.00 - - 0.63 3.08
Soc. Generale Call 24 AA 19.09.2025   Call Alcoa Corporation 2025-09-19 24.00 - - 0.55 2.11
Soc. Generale Call 24 AA 21.03.2025   Call Alcoa Corporation 2025-03-21 24.00 - - 0.58 2.39
Soc. Generale Call 24 AA 19.12.2025   Call Alcoa Corporation 2025-12-19 24.00 - - 0.55 2.00
Soc. Generale Call 24 AA 20.09.2024   Call Alcoa Corporation 2024-09-20 24.00 0.850 - 0.63 3.08
* Too many results found, please restrict the search by using the filter options.