Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 20 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 20.00 - - 0.93 -1.24
JP Morgan Put 20 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 20.00 - - 0.96 -2.09
JP Morgan Put 25 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 25.00 - - 0.86 -1.27
JP Morgan Put 25 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 25.00 - - 0.85 -2.19
JP Morgan Put 25 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 25.00 - - 0.94 -2.84
JP Morgan Put 25 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 25.00 - - 0.94 -3.46
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 30.00 - - 0.79 -1.29
JP Morgan Put 30 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 30.00 - - 0.87 -2.71
JP Morgan Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.82 -2.00
Morgan Stanley Put 30 AAP 18.06.2026   Put Advance Auto Parts 18/06/2026 30.00 - - 0.76 -1.09
JP Morgan Put 30 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 30.00 - - 1.02 -5.38
JP Morgan Put 30 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 30.00 - - 0.88 -4.42
JP Morgan Put 30 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 30.00 - - 0.85 -3.37
Morgan Stanley Put 30 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 30.00 - - 0.75 -1.46
Morgan Stanley Call 30 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 30.00 - - - -
Morgan Stanley Put 30 AAP 18.12.2026   Put Advance Auto Parts 18/12/2026 30.00 - - 0.78 -0.83
Morgan Stanley Call 30 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 30.00 - - - -
Morgan Stanley Put 30 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 30.00 - - 0.80 -2.09
Morgan Stanley Put 30 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 30.00 - - 0.77 -1.71
Morgan Stanley Call 30 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 30.00 - - - -
Morgan Stanley Call 35 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 35.00 - - 0.72 2.20
Morgan Stanley Call 35 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 35.00 - - 0.71 2.05
Morgan Stanley Call 35 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 35.00 - - 0.70 1.83
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 35.00 - - - -
Morgan Stanley Call 35 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 35.00 - - - -
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 35.00 0.8200 0.8300 0.83 3.46
UniCredit Call 35 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 35.00 0.820 0.830 0.83 3.46
JP Morgan Put 35 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 35.00 - - 0.81 -4.07
JP Morgan Call 35 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 35.00 - - 0.84 2.92
JP Morgan Put 35 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 35.00 - - 0.95 -4.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.