Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 30.00 0.220 0.280 0.79 -1.39
JP Morgan Put 35 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 35.00 0.320 0.370 0.74 -1.45
JP Morgan Put 35 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 35.00 0.110 0.140 0.73 -2.84
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 0.120 0.140 0.62 -3.89
JP Morgan Put 40 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 40.00 0.450 0.500 0.70 -1.46
JP Morgan Put 40 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 40.00 0.180 0.200 0.68 -2.89
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 40.00 0.100 0.120 0.71 -3.93
JP Morgan Put 45 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 45.00 0.590 0.640 0.64 -1.55
JP Morgan Put 45 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 45.00 0.270 0.290 0.65 -2.76
JP Morgan Put 45 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 45.00 0.084 0.094 0.71 -5.43
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 0.200 0.220 0.56 -4.02
JP Morgan Put 45 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 45.00 0.056 0.066 0.80 -6.19
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 45.00 0.170 0.190 0.68 -3.75
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 2026-01-16 50.00 0.770 0.820 0.61 -1.53
JP Morgan Put 50 AAP 16.08.2024   Put Advance Auto Parts 2024-08-16 50.00 0.012 0.027 0.94 -9.89
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 0.270 0.290 0.63 -3.73
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 2024-10-18 50.00 0.150 0.160 0.67 -5.14
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 50.00 0.400 0.420 0.58 -2.92
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 0.110 0.120 0.73 -6.12
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 50.00 1.64 1.66 0.62 2.77
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 0.310 0.330 0.51 -3.99
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 2024-12-20 50.00 0.330 0.370 - -
Morgan Stanley Put 50 AAP 20.06.2025   Put Advance Auto Parts 2025-06-20 50.00 0.520 0.550 0.59 -2.31
Morgan Stanley Put 50 AAP 18.06.2026   Put Advance Auto Parts 2026-06-18 50.00 0.99 1.07 0.65 -1.16
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 2025-12-19 50.00 0.760 0.790 0.60 -1.65
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 0.320 0.350 0.61 -3.41
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 2024-12-20 50.00 0.112 0.148 0.45 -5.92
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 2024-09-20 50.00 0.058 0.094 0.63 -7.60
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 50.00 0.320 0.360 - -
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 50.00 0.410 0.440 0.60 -2.79
* Too many results found, please restrict the search by using the filter options.